Punch/SOL Pool
The live Punch/SOL price today is $0.0110, with a 24-hour trading volume of $82.93. This pair has changed -22.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $82.93
- 24h Buy Volume
- $40.83
- 24h Sell Volume
- $42.10
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 145
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.37%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on Raydium CLMMPunch/USDC on OrcaPunch/SOL on Raydium CLMMPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on OrcaPunch/SOL on OrcaRecent Transactions
- : 226915 Punch for -33067 SOL
- : -21940199 Punch for 3167960 SOL
- : -26302988 Punch for 3830625 SOL
- : -23852258 Punch for 3504439 SOL
- : -212725 Punch for 31370 SOL
- : -24621281 Punch for 3643509 SOL
- : 44451103 Punch for -6644977 SOL
- : -18993406 Punch for 2792062 SOL
- : -24204369 Punch for 3580472 SOL
- : 37655143 Punch for -5632376 SOL
Punch / SOL
Punch/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:08 PM | Buy | $0.0110 | 0.031458 | 0.2269 | 0.043307 | $0.022498 | 2j2jB...SasP5 |
Mar 4 03:04 PM | Sell | $0.0110 | 0.031444 | 21.94 | 0.023168 | $0.2415 | 4w15C...7YSVm |
Mar 4 02:59 PM | Sell | $0.0110 | 0.031457 | 26.30 | 0.023831 | $0.2895 | 4EoP7...3iLRg |
Mar 4 02:50 PM | Sell | $0.0110 | 0.031470 | 23.85 | 0.023505 | $0.2626 | j2Pq1...woFhQ |
Mar 4 02:47 PM | Sell | $0.0110 | 0.031475 | 0.2127 | 0.043137 | $0.022342 | 3tW4u...yn6Nn |
Mar 4 02:45 PM | Sell | $0.0110 | 0.031480 | 24.62 | 0.023644 | $0.2710 | 5fiCo...td7ML |
Mar 4 02:42 PM | Buy | $0.0110 | 0.031495 | 44.45 | 0.026645 | $0.4893 | 4bPhW...qSPzW |
Mar 4 02:41 PM | Sell | $0.0110 | 0.031471 | 18.99 | 0.022793 | $0.2091 | 434KT...3bQeY |
Mar 4 02:41 PM | Sell | $0.0110 | 0.031480 | 24.20 | 0.023581 | $0.2664 | EhkMq...25FRr |
Mar 4 02:40 PM | Buy | $0.0110 | 0.031496 | 37.66 | 0.025633 | $0.4145 | 37R2j...vgC1u |
Mar 4 02:30 PM | Buy | $0.0110 | 0.031480 | 28.95 | 0.024284 | $0.3187 | pKfX5...Jx52x |
Mar 4 02:20 PM | Buy | $0.0110 | 0.031465 | 27.34 | 0.024005 | $0.3009 | 5tf1g...TjwQi |
Mar 4 02:18 PM | Buy | $0.0110 | 0.031449 | 34.52 | 0.025001 | $0.3800 | 5vSCG...NTCoh |
Mar 4 02:09 PM | Buy | $0.0110 | 0.031440 | 1.78 | 0.032567 | $0.0196 | 2RURB...bvjtJ |
Mar 4 02:05 PM | Buy | $0.0110 | 0.031436 | 15.27 | 0.022192 | $0.1681 | 25hKY...vRxuG |
Mar 4 02:03 PM | Buy | $0.0110 | 0.031431 | 4.04 | 0.035782 | $0.0445 | 4cRDw...vVqeW |
Mar 4 01:53 PM | Sell | $0.0110 | 0.031418 | 27.99 | 0.023969 | $0.3081 | 4NFAp...Q4wH6 |
Mar 4 01:45 PM | Sell | $0.0110 | 0.031427 | 7.54 | 0.021077 | $0.0830 | 3hBQX...ZkHdC |
Mar 4 01:40 PM | Sell | $0.0110 | 0.031432 | 14.38 | 0.022060 | $0.1583 | 4Djsg...w5ryw |
Mar 4 01:40 PM | Sell | $0.0110 | 0.031436 | 0.6724 | 0.049655 | $0.027402 | 4a65T...AaQ3X |
