Punch/SOL Pool
The live Punch/SOL price today is $0.0110, with a 24-hour trading volume of $315.71. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $315.71
- 24h Buy Volume
- $153.06
- 24h Sell Volume
- $162.65
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 91
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on Raydium CLMMPunch/USDC on OrcaPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on OrcaPunch/SOL on OrcaPunch/SOL on OrcaRecent Transactions
- : 90549885 Punch for -12292221 SOL
- : 68154172 Punch for -9220966 SOL
- : 45418077 Punch for -6130141 SOL
- : 10562028 Punch for -1423888 SOL
- : 61197604 Punch for -8237693 SOL
- : 44678519 Punch for -6000002 SOL
- : -322358747 Punch for 41819237 SOL
- : -1097193812 Punch for 146634732 SOL
- : -180813149 Punch for 24823757 SOL
- : -59859583 Punch for 8260351 SOL
Punch / SOL
Punch/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:38 PM | Buy | $0.0110 | 0.031358 | 90.55 | 0.0123 | $0.9968 | 5YU7m...35itR |
Mar 4 08:36 PM | Buy | $0.0110 | 0.031353 | 68.15 | 0.029221 | $0.7503 | 2qiiQ...aQ3ne |
Mar 4 08:35 PM | Buy | $0.0110 | 0.031350 | 45.42 | 0.026131 | $0.5000 | 5j29G...KrRjY |
Mar 4 08:32 PM | Buy | $0.0110 | 0.031349 | 10.56 | 0.021424 | $0.1163 | 5Zvuc...HZvfT |
Mar 4 08:31 PM | Buy | $0.0110 | 0.031347 | 61.20 | 0.028238 | $0.6737 | 66CPb...Ys3H2 |
Mar 4 08:11 PM | Buy | $0.0110 | 0.031343 | 44.68 | 0.026001 | $0.4918 | 52JQr...kGuDY |
Mar 4 07:59 PM | Sell | $0.0110 | 0.031298 | 322.36 | 0.0418 | $3.55 | 3xCSG...9qLQf |
Mar 4 07:37 PM | Sell | $0.0110 | 0.031337 | 1.10K | 0.1466 | $12.08 | 4JCH5...sgPBT |
Mar 4 07:36 PM | Sell | $0.0110 | 0.031373 | 180.81 | 0.0248 | $1.99 | 24wiY...B2orA |
Mar 4 07:35 PM | Sell | $0.0110 | 0.031380 | 59.86 | 0.028261 | $0.6589 | 2mgdw...pKeXa |
Mar 4 07:34 PM | Sell | $0.0110 | 0.031386 | 120.64 | 0.0167 | $1.33 | ing3m...DTv2q |
Mar 4 07:32 PM | Sell | $0.0110 | 0.031391 | 39.24 | 0.025456 | $0.4320 | Uanz3...M63gU |
Mar 4 07:03 PM | Sell | $0.0110 | 0.031397 | 179.57 | 0.0251 | $1.98 | 4VtNv...fYkH7 |
Mar 4 06:48 PM | Buy | $0.0110 | 0.031457 | 88.37 | 0.0129 | $0.9728 | ZgbpL...tw3Kt |
Mar 4 06:48 PM | Buy | $0.0110 | 0.031453 | 62.25 | 0.029040 | $0.6852 | VaDwq...zeJCj |
Mar 4 06:34 PM | Buy | $0.0110 | 0.031440 | 333.35 | 0.0480 | $3.67 | 35bbN...KLfpM |
Mar 4 06:21 PM | Sell | $0.0110 | 0.031374 | 29.04 | 0.023988 | $0.3196 | 3kpyL...cUMCk |
Mar 4 06:21 PM | Sell | $0.0110 | 0.031379 | 145.26 | 0.0200 | $1.60 | 2Ugyu...95zNT |
Mar 4 06:20 PM | Sell | $0.0110 | 0.031395 | 376.88 | 0.0525 | $4.15 | 2sy6h...doaiD |
Mar 4 06:17 PM | Sell | $0.0110 | 0.031408 | 67.12 | 0.029448 | $0.7389 | 66Afx...JHzV4 |
