SOL/21 Pool
The live SOL/21 price today is $88.60, with a 24-hour trading volume of $5.03M. This pair has changed -0.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $5.03M
- 24h Buy Volume
- $2.50M
- 24h Sell Volume
- $2.53M
- Liquidity
- No data
- 24h Transactions
- 38049
- 24h Buys
- 18665
- 24h Sells
- 19384
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) 2131KOBUSHIDE (21)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1256529140 SOL for -937755438872 21
- : -1927939550 SOL for 1433507140354 21
- : 1813268851 SOL for -1355310539019 21
- : -1568914253 SOL for 1166262803006 21
- : 90748070 SOL for -67990444059 21
- : 8039762 SOL for -6022415996 21
- : 1131940285 SOL for -846048311067 21
- : 1356443 SOL for -1011633068 21
- : -3282000 SOL for 2435495647 21
- : -47548000 SOL for 35287721113 21
SOL / 21
SOL/21 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (21) | SOL | 21 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:09 AM | Buy | $88.60 | 746.31K | 1.26 | 937.76K | $111.33 | 5Hd6G...iv2Jn |
Mar 13 08:09 AM | Sell | $88.60 | 743.54K | 1.93 | 1.43M | $170.82 | 5Hd6G...iv2Jn |
Mar 13 08:09 AM | Buy | $88.60 | 747.44K | 1.81 | 1.36M | $160.66 | Auo6C...c6wm6 |
Mar 13 08:09 AM | Sell | $88.60 | 743.36K | 1.57 | 1.17M | $139.01 | Auo6C...c6wm6 |
Mar 13 08:09 AM | Buy | $88.60 | 749.22K | 0.0907 | 67.99K | $8.04 | 4Y8NE...7guXw |
Mar 13 08:09 AM | Buy | $88.60 | 749.08K | 0.028040 | 6.02K | $0.7124 | 4Y8NE...7guXw |
Mar 13 08:09 AM | Buy | $88.60 | 747.43K | 1.13 | 846.05K | $100.29 | cyAo7...utENy |
Mar 13 08:09 AM | Buy | $88.60 | 745.80K | 0.021357 | 1.01K | $0.1202 | cyAo7...utENy |
Mar 13 08:09 AM | Sell | $88.60 | 742.08K | 0.023282 | 2.44K | $0.2908 | 4XGPT...ygaRz |
Mar 13 08:09 AM | Sell | $88.60 | 742.15K | 0.0475 | 35.29K | $4.21 | 4XGPT...ygaRz |
Mar 13 08:09 AM | Buy | $88.60 | 743.40K | 1.77 | 1.32M | $157.06 | cRAQk...9nPTa |
Mar 13 08:09 AM | Sell | $88.60 | 740.86K | 2.59 | 1.92M | $229.61 | cRAQk...9nPTa |
Mar 13 08:09 AM | Sell | $88.60 | 744.57K | 0.021819 | 1.35K | $0.1612 | 4ywDx...UcjFh |
Mar 13 08:09 AM | Sell | $88.60 | 744.70K | 0.0873 | 65.00K | $7.73 | 4ywDx...UcjFh |
Mar 13 08:09 AM | Buy | $88.60 | 745.59K | 2.06 | 1.54M | $182.84 | 5Fg1q...wCug6 |
Mar 13 08:09 AM | Sell | $88.60 | 740.80K | 1.32 | 975.38K | $116.66 | 5Fg1q...wCug6 |
Mar 13 08:09 AM | Buy | $88.60 | 742.33K | 2.84 | 2.11M | $251.98 | 2XJSt...2jmim |
Mar 13 08:09 AM | Sell | $88.60 | 738.21K | 2.55 | 1.88M | $225.88 | 2XJSt...2jmim |
Mar 13 08:09 AM | Buy | $88.60 | 744.02K | 1.07 | 796.34K | $94.83 | 3pueC...aNoxU |
Mar 13 08:09 AM | Sell | $88.60 | 742.21K | 2.40 | 1.78M | $212.48 | 3pueC...aNoxU |
