SOL/YahuCoin Pool
The live SOL/YahuCoin price today is $86.38, with a 24-hour trading volume of $3.24M. This pair has changed -0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $3.24M
- 24h Buy Volume
- $1.61M
- 24h Sell Volume
- $1.63M
- Liquidity
- No data
- 24h Transactions
- 6029
- 24h Buys
- 2479
- 24h Sells
- 3550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) FEES LOCKED CA IN BIO CLAIMING (YahuCoin)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 6199938464 SOL for -9254701951551 YahuCoin
- : -6599460941 SOL for 9806927150676 YahuCoin
- : 5567612660 SOL for -8341241258172 YahuCoin
- : -6709876321 SOL for 10027173611126 YahuCoin
- : 7216657825 SOL for -10829217880186 YahuCoin
- : -6285344798 SOL for 9356507755824 YahuCoin
- : 4278183643 SOL for -6437107546105 YahuCoin
- : -7651878724 SOL for 11552429754439 YahuCoin
- : 6291389189 SOL for -9584473588550 YahuCoin
- : -7549137586 SOL for 11475334002824 YahuCoin
SOL / YahuCoin
SOL/YahuCoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (YahuCoin) | SOL | YahuCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:26 PM | Buy | $86.38 | 1.49M | 6.20 | 9.25M | $535.55 | 61cHu...PoKTg |
Mar 12 04:26 PM | Sell | $86.38 | 1.49M | 6.60 | 9.81M | $570.06 | 61cHu...PoKTg |
Mar 12 04:26 PM | Buy | $86.38 | 1.50M | 5.57 | 8.34M | $480.93 | 5xpvf...yLm5X |
Mar 12 04:26 PM | Sell | $86.38 | 1.49M | 6.71 | 10.03M | $579.60 | 5xpvf...yLm5X |
Mar 12 04:26 PM | Buy | $86.38 | 1.50M | 7.22 | 10.83M | $623.37 | 3XokA...37P4m |
Mar 12 04:26 PM | Sell | $86.38 | 1.49M | 6.29 | 9.36M | $542.93 | 3XokA...37P4m |
Mar 12 04:26 PM | Buy | $86.38 | 1.50M | 4.28 | 6.44M | $369.55 | gakoP...b6AkP |
Mar 12 04:26 PM | Sell | $86.38 | 1.51M | 7.65 | 11.55M | $660.97 | gakoP...b6AkP |
Mar 12 04:26 PM | Buy | $86.37 | 1.52M | 6.29 | 9.58M | $543.36 | 2ZBH2...h16zk |
Mar 12 04:26 PM | Sell | $86.37 | 1.52M | 7.55 | 11.48M | $651.99 | 2ZBH2...h16zk |
Mar 12 04:26 PM | Buy | $86.37 | 1.54M | 4.64 | 7.15M | $400.92 | EuTHv...vFBGQ |
Mar 12 04:26 PM | Sell | $86.37 | 1.54M | 5.68 | 8.72M | $490.56 | EuTHv...vFBGQ |
Mar 12 04:26 PM | Buy | $86.37 | 1.54M | 6.90 | 10.62M | $595.68 | 3wkMD...bNBDc |
Mar 12 04:26 PM | Sell | $86.37 | 1.53M | 6.13 | 9.37M | $529.65 | 3wkMD...bNBDc |
Mar 12 04:26 PM | Buy | $86.37 | 1.54M | 5.63 | 8.66M | $486.13 | 3yb6A...7hjTQ |
Mar 12 04:26 PM | Sell | $86.37 | 1.53M | 5.50 | 8.40M | $474.68 | 3yb6A...7hjTQ |
Mar 12 04:26 PM | Buy | $86.37 | 1.53M | 7.17 | 10.97M | $618.86 | 3z4si...Q5oRi |
Mar 12 04:26 PM | Sell | $86.37 | 1.52M | 5.76 | 8.73M | $497.10 | 3z4si...Q5oRi |
Mar 12 04:26 PM | Buy | $86.37 | 1.52M | 7.61 | 11.54M | $657.03 | 32hNo...1iwk9 |
Mar 12 04:26 PM | Sell | $86.37 | 1.51M | 7.77 | 11.73M | $671.21 | 32hNo...1iwk9 |
