SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $6.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $6.44K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 51
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12596801 SOL for -450356506195 SPL
- : 52691 SOL for -1883000000 SPL
- : 52691 SOL for -1883000000 SPL
- : 52691 SOL for -1883000000 SPL
- : 52691 SOL for -1883000000 SPL
- : 52691 SOL for -1883000000 SPL
- : 52692 SOL for -1883000000 SPL
- : 52692 SOL for -1883000000 SPL
- : 11999704 SOL for -428647326774 SPL
- : 52734 SOL for -1883000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:09 PM | Buy | $85.60 | 35.75M | 0.0126 | 450.36K | $1.08 | UZebN...Lf43E |
Mar 11 04:07 PM | Buy | $85.64 | 35.74M | 0.045270 | 1.88K | $0.024513 | 5v9cf...ygvXn |
Mar 11 04:07 PM | Buy | $85.64 | 35.74M | 0.045270 | 1.88K | $0.024513 | wPArV...8tQWP |
Mar 11 04:06 PM | Buy | $85.58 | 35.74M | 0.045270 | 1.88K | $0.024510 | 47obr...XHXy5 |
Mar 11 04:06 PM | Buy | $85.58 | 35.74M | 0.045270 | 1.88K | $0.024510 | 4SUmN...dP784 |
Mar 11 04:06 PM | Buy | $85.59 | 35.74M | 0.045270 | 1.88K | $0.024510 | 367t2...mgBNd |
Mar 11 04:06 PM | Buy | $85.59 | 35.74M | 0.045270 | 1.88K | $0.024510 | 2TouN...XsvCg |
Mar 11 04:06 PM | Buy | $85.61 | 35.74M | 0.045270 | 1.88K | $0.024512 | 4t99F...vUJ1S |
Mar 11 04:06 PM | Buy | $85.61 | 35.72M | 0.0120 | 428.65K | $1.03 | 6291x...t7AMX |
Mar 11 04:06 PM | Buy | $85.69 | 35.71M | 0.045274 | 1.88K | $0.024519 | 3TQE2...6fzvY |
Mar 11 04:06 PM | Buy | $85.69 | 35.71M | 0.045274 | 1.88K | $0.024519 | 3N3Zt...MXxAo |
Mar 11 04:06 PM | Buy | $85.69 | 35.71M | 0.045274 | 1.88K | $0.024519 | 5GTLp...DMrcL |
Mar 11 04:06 PM | Buy | $85.69 | 35.71M | 0.045274 | 1.88K | $0.024519 | npzLo...ZtSxP |
Mar 11 04:06 PM | Buy | $85.69 | 35.71M | 0.045274 | 1.88K | $0.024519 | 4yfH7...VaHFu |
Mar 11 04:06 PM | Buy | $85.69 | 35.71M | 0.045274 | 1.88K | $0.024519 | 4boGA...bZxt5 |
Mar 11 04:06 PM | Buy | $85.63 | 35.71M | 0.045274 | 1.88K | $0.024516 | 5j6Mj...tPJP5 |
Mar 11 04:06 PM | Sell | $85.63 | 35.72M | 0.0120 | 428.65K | $1.03 | 3ZYL2...bFdTV |
Mar 11 04:06 PM | Buy | $85.63 | 35.66M | 0.0668 | 2.38M | $5.72 | 3F2e6...DzfRJ |
Mar 11 04:06 PM | Buy | $85.63 | 35.58M | 0.045293 | 1.88K | $0.024533 | rpovf...QaSzi |
Mar 11 04:06 PM | Buy | $85.63 | 35.58M | 0.045293 | 1.88K | $0.024533 | 5Ad1E...4xcaV |
