SOL/MARIO Pool
The live SOL/MARIO price today is $85.64, with a 24-hour trading volume of $10.19K. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $10.19K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 303
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) MAR10 (MARIO)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 336530249 SOL for -3242789504375 MARIO
- : -60002526 SOL for 573322337658 MARIO
- : 374048109 SOL for -3581778462971 MARIO
- : 239580188 SOL for -2279305462717 MARIO
- : 400149078 SOL for -3781326291808 MARIO
- : 2430381 SOL for -22869595622 MARIO
- : 3259953 SOL for -30673935403 MARIO
- : 37675104 SOL for -354344516097 MARIO
- : 249215696 SOL for -2336892028503 MARIO
- : 2724795 SOL for -25483033937 MARIO
SOL / MARIO
SOL/MARIO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MARIO) | SOL | MARIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:07 PM | Buy | $85.64 | 9.64M | 0.3365 | 3.24M | $28.82 | 2jMgm...KJPvm |
Mar 10 11:07 PM | Sell | $85.64 | 9.55M | 0.0600 | 573.32K | $5.14 | KK5Ep...TQWn3 |
Mar 10 11:07 PM | Buy | $85.64 | 9.58M | 0.3740 | 3.58M | $32.04 | 5ac6Q...NtrRH |
Mar 10 11:07 PM | Buy | $85.64 | 9.51M | 0.2396 | 2.28M | $20.52 | weevK...zAFtF |
Mar 10 11:07 PM | Buy | $85.64 | 9.45M | 0.4001 | 3.78M | $34.27 | 5yiRT...CKwwP |
Mar 10 11:07 PM | Buy | $85.64 | 9.41M | 0.022431 | 22.87K | $0.2081 | 3dbDw...SoGY3 |
Mar 10 11:07 PM | Buy | $85.64 | 9.41M | 0.023260 | 30.67K | $0.2792 | iyFki...JX6zB |
Mar 10 11:07 PM | Buy | $85.64 | 9.41M | 0.0377 | 354.34K | $3.23 | 3nFTo...gFCPy |
Mar 10 11:07 PM | Buy | $85.64 | 9.38M | 0.2492 | 2.34M | $21.34 | 34LFg...L6pvs |
Mar 10 11:07 PM | Buy | $85.64 | 9.35M | 0.022725 | 25.48K | $0.2334 | LJ57X...6ahTL |
Mar 10 11:07 PM | Buy | $85.64 | 9.35M | 0.0281 | 262.53K | $2.40 | 38T6z...M1vFn |
Mar 10 11:07 PM | Buy | $85.64 | 9.34M | 0.0498 | 465.20K | $4.27 | PTnGs...APh3o |
Mar 10 11:07 PM | Buy | $85.64 | 9.30M | 0.4095 | 3.81M | $35.07 | 5emZv...6zjhP |
Mar 10 11:07 PM | Buy | $85.64 | 9.26M | 0.023248 | 30.06K | $0.2781 | 4kADK...3tG8T |
Mar 10 11:07 PM | Buy | $85.64 | 9.22M | 0.3630 | 3.35M | $31.09 | 4hRE8...Vw5Jo |
Mar 10 11:07 PM | Buy | $85.64 | 9.18M | 0.0432 | 397.02K | $3.70 | 3UB9q...h2GYx |
Mar 10 11:06 PM | Buy | $85.64 | 9.18M | 0.025198 | 47.71K | $0.4452 | 32Dki...gaRNH |
Mar 10 11:06 PM | Buy | $85.64 | 9.18M | 0.024056 | 37.22K | $0.3473 | LD5F1...UTKXq |
Mar 10 11:06 PM | Buy | $85.64 | 9.16M | 0.1903 | 1.74M | $16.30 | 5Fe5G...yMtAE |
Mar 10 11:06 PM | Sell | $85.64 | 9.11M | 0.2483 | 2.26M | $21.26 | 47uaS...kXNVc |
