SOL/SPL Pool
The live SOL/SPL price today is $87.47, with a 24-hour trading volume of $5.17K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.47
- 24h Volume
- $5.17K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 84
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 456334212 SOL for -16077004053328 SPL
- : 94207141 SOL for -3259179371201 SPL
- : 845414100 SOL for -28372515934309 SPL
- : 954445520 SOL for -30249538097921 SPL
- : 890791282 SOL for -26664943878791 SPL
- : 1227532158 SOL for -34486732669304 SPL
- : 1085931 SOL for -29421124334 SPL
- : 110604016 SOL for -2986914487098 SPL
- : 111995334 SOL for -3005081447269 SPL
- : 111362018 SOL for -2968911770648 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:33 PM | Buy | $87.47 | 35.23M | 0.4563 | 16.08M | $39.91 | 22abc...nooqJ |
Mar 11 05:33 PM | Buy | $87.54 | 34.60M | 0.0942 | 3.26M | $8.25 | Ygw8i...Tz3c9 |
Mar 11 05:32 PM | Buy | $87.59 | 33.56M | 0.8454 | 28.37M | $74.05 | 5WE3a...RZ8fv |
Mar 11 05:32 PM | Buy | $87.59 | 31.69M | 0.9544 | 30.25M | $83.60 | 9hY4z...2qzij |
Mar 11 05:32 PM | Buy | $87.59 | 29.93M | 0.8908 | 26.66M | $78.02 | 2WfNx...aEUnR |
Mar 11 05:32 PM | Buy | $87.59 | 28.09M | 1.23 | 34.49M | $107.51 | 3qjTX...irFb7 |
Mar 11 05:32 PM | Buy | $87.60 | 27.09M | 0.021086 | 29.42K | $0.0951 | 4uBW9...m8WyE |
Mar 11 05:32 PM | Buy | $87.60 | 27.01M | 0.1106 | 2.99M | $9.69 | 4V91J...Q55cu |
Mar 11 05:32 PM | Buy | $87.60 | 26.83M | 0.1120 | 3.01M | $9.81 | FDQtY...TbexK |
Mar 11 05:32 PM | Buy | $87.60 | 26.66M | 0.1114 | 2.97M | $9.75 | 5a12f...jLA7C |
Mar 11 05:32 PM | Buy | $87.60 | 26.49M | 0.1114 | 2.95M | $9.76 | 3eCay...XhiHV |
Mar 11 05:32 PM | Buy | $87.60 | 26.24M | 0.2218 | 5.82M | $19.43 | cmGZW...VTAuH |
Mar 11 05:32 PM | Buy | $87.60 | 25.91M | 0.2247 | 5.82M | $19.68 | 5Edj4...GhMVN |
Mar 11 05:32 PM | Buy | $87.60 | 25.58M | 0.2276 | 5.82M | $19.93 | qkPfZ...ywjUv |
Mar 11 05:32 PM | Buy | $87.60 | 25.25M | 0.2305 | 5.82M | $20.19 | CGsNB...Z8xgW |
Mar 11 05:32 PM | Buy | $87.60 | 24.93M | 0.2335 | 5.82M | $20.46 | 2tQFY...1M1Ly |
Mar 11 05:32 PM | Buy | $87.60 | 23.84M | 1.40 | 33.40M | $122.72 | 5xkyK...PWsb3 |
Mar 11 05:32 PM | Sell | $87.60 | 23.66M | 1.13 | 26.66M | $98.73 | 2wwfC...HbNyT |
Mar 11 05:32 PM | Sell | $87.60 | 25.17M | 1.13 | 28.37M | $98.73 | 4X812...HBrn4 |
Mar 11 05:32 PM | Sell | $87.60 | 26.84M | 1.13 | 30.25M | $98.73 | 57UxM...qNdWb |
