SOL/SPL Pool
The live SOL/SPL price today is $84.91, with a 24-hour trading volume of $5.43K. This pair has changed -0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.91
- 24h Volume
- $5.43K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 75
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 33015953 SOL for -1178377093898 SPL
- : 46505317 SOL for -1655442060098 SPL
- : 86578770 SOL for -3068340337818 SPL
- : 262562832 SOL for -9198477225252 SPL
- : 176332837 SOL for -6088998533466 SPL
- : 223659585 SOL for -7623094310585 SPL
- : 108617993 SOL for -3662335802518 SPL
- : 752827269 SOL for -24693833641317 SPL
- : 7763481 SOL for -248546042928 SPL
- : 950852397 SOL for -29547930454011 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:00 AM | Buy | $84.91 | 35.69M | 0.0330 | 1.18M | $2.80 | 5aqqN...nsq2i |
Mar 11 08:36 AM | Buy | $85.51 | 35.60M | 0.0465 | 1.66M | $3.98 | 3gNXP...VXB4c |
Mar 11 08:28 AM | Buy | $85.16 | 35.44M | 0.0866 | 3.07M | $7.37 | SA6MX...GBr5P |
Mar 11 08:27 AM | Buy | $85.13 | 35.03M | 0.2626 | 9.20M | $22.35 | 47Srn...9y9hY |
Mar 11 08:24 AM | Buy | $85.22 | 34.53M | 0.1763 | 6.09M | $15.03 | 2bkyB...5fw23 |
Mar 11 08:17 AM | Buy | $85.34 | 34.08M | 0.2237 | 7.62M | $19.09 | 62NU5...VN6j1 |
Mar 11 08:17 AM | Buy | $85.36 | 33.72M | 0.1086 | 3.66M | $9.27 | 2sFT8...vwEmz |
Mar 11 08:15 AM | Buy | $85.38 | 32.80M | 0.7528 | 24.69M | $64.27 | 5inAs...wsSZQ |
Mar 11 08:15 AM | Buy | $85.38 | 32.01M | 0.027764 | 248.55K | $0.6628 | 4mq4B...eBNjA |
Mar 11 08:15 AM | Buy | $85.38 | 31.08M | 0.9509 | 29.55M | $81.19 | 2MpAb...EXW3d |
Mar 11 08:15 AM | Buy | $85.39 | 29.88M | 0.3192 | 9.54M | $27.26 | 52jPW...SoHUc |
Mar 11 08:15 AM | Buy | $85.40 | 29.57M | 0.0255 | 754.43K | $2.18 | 3B96r...Ag14S |
Mar 11 08:14 AM | Buy | $85.40 | 29.43M | 0.1317 | 3.88M | $11.25 | 2ztnL...1BJ1u |
Mar 11 08:14 AM | Buy | $85.40 | 28.12M | 1.41 | 39.51M | $120.00 | G2UaN...NVe8L |
Mar 11 08:14 AM | Sell | $85.40 | 27.25M | 0.3500 | 9.54M | $29.89 | tA4sK...sM7KY |
Mar 11 08:14 AM | Buy | $85.40 | 27.34M | 0.2360 | 6.45M | $20.15 | 4z8gm...YR9sC |
Mar 11 08:14 AM | Buy | $85.35 | 26.14M | 1.34 | 34.98M | $114.25 | 5vMd9...Hgcys |
Mar 11 08:13 AM | Sell | $85.38 | 25.17M | 0.029877 | 248.55K | $0.8432 | 34kFC...bXPk5 |
Mar 11 08:13 AM | Sell | $85.38 | 25.21M | 0.0494 | 1.24M | $4.22 | 56QSu...eA3YZ |
Mar 11 08:13 AM | Sell | $85.38 | 25.38M | 0.1975 | 5.01M | $16.86 | 3a2sf...ew6US |
