SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $7.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $7.54K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $3.56K
- Liquidity
- No data
- 24h Transactions
- 387
- 24h Buys
- 215
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 36071968 SOL for -1288624608340 SPL
- : -36071969 SOL for 1288624608340 SPL
- : 983598 SOL for -35178903494 SPL
- : 3189274 SOL for -114050097498 SPL
- : 58574384 SOL for -2090346979706 SPL
- : -987654 SOL for 35178903494 SPL
- : 310031721 SOL for -10930557190401 SPL
- : 58503831 SOL for -2037645886400 SPL
- : 170655020 SOL for -5899279436816 SPL
- : 36756095 SOL for -1261999507819 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:53 PM | Buy | $86.52 | 35.72M | 0.0361 | 1.29M | $3.12 | 3ECpw...AKrkX |
Mar 11 04:52 PM | Sell | $86.51 | 35.72M | 0.0361 | 1.29M | $3.12 | 5HTwn...fALBD |
Mar 11 04:52 PM | Buy | $86.51 | 35.77M | 0.039836 | 35.18K | $0.0851 | 37EXg...uVhja |
Mar 11 04:52 PM | Buy | $86.51 | 35.76M | 0.023190 | 114.05K | $0.2759 | 3hdf8...Z3Rev |
Mar 11 04:52 PM | Buy | $86.51 | 35.69M | 0.0586 | 2.09M | $5.07 | cCFEv...MTxUy |
Mar 11 04:52 PM | Sell | $86.51 | 35.62M | 0.039877 | 35.18K | $0.0854 | 4anWj...7MoM6 |
Mar 11 04:52 PM | Buy | $86.51 | 35.26M | 0.3100 | 10.93M | $26.82 | 5g1tD...CE4w3 |
Mar 11 04:52 PM | Buy | $86.51 | 34.83M | 0.0585 | 2.04M | $5.06 | 4VPeH...USMsE |
Mar 11 04:52 PM | Buy | $86.49 | 34.57M | 0.1707 | 5.90M | $14.76 | TSA27...gZMaG |
Mar 11 04:52 PM | Buy | $86.49 | 34.33M | 0.0368 | 1.26M | $3.18 | Xk2gF...c6or4 |
Mar 11 04:52 PM | Buy | $86.49 | 34.26M | 0.0326 | 1.12M | $2.82 | 4GFt8...xhRy6 |
Mar 11 04:52 PM | Buy | $86.49 | 34.22M | 0.023516 | 120.29K | $0.3040 | 5MFQN...u13nK |
Mar 11 04:52 PM | Buy | $86.46 | 34.14M | 0.0632 | 2.16M | $5.46 | 3aL4L...Z1JRo |
Mar 11 04:52 PM | Buy | $86.46 | 34.07M | 0.023657 | 124.56K | $0.3161 | 5breX...4zpaU |
Mar 11 04:52 PM | Buy | $86.46 | 34.06M | 0.025525 | 188.16K | $0.4777 | 2pvoc...rqteG |
Mar 11 04:52 PM | Buy | $86.46 | 34.04M | 0.026697 | 227.97K | $0.5790 | jZQrq...2RhK7 |
Mar 11 04:52 PM | Buy | $86.46 | 34.03M | 0.027232 | 246.08K | $0.6252 | 3sazX...ykB8v |
Mar 11 04:52 PM | Buy | $86.46 | 34.01M | 0.0124 | 421.74K | $1.07 | 3sazX...ykB8v |
Mar 11 04:52 PM | Buy | $86.46 | 33.98M | 0.0135 | 458.02K | $1.17 | 3sazX...ykB8v |
Mar 11 04:52 PM | Buy | $86.46 | 33.95M | 0.0166 | 562.15K | $1.43 | 3sazX...ykB8v |
