BULL/SOL Pool
The live BULL/SOL price today is $0.0107383, with a 24-hour trading volume of $444.92. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107383
- 24h Volume
- $444.92
- 24h Buy Volume
- $244.99
- 24h Sell Volume
- $199.94
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 86
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Charging Bull (BULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -46398514310531 BULL for 39833 SOL
- : 46508756827229 BULL for -40000 SOL
- : 12622753430545 BULL for -10000 SOL
- : -304460852246165 BULL for 398217 SOL
- : 50485947786765 BULL for -100000 SOL
- : -68341483033255 BULL for 140713 SOL
- : -95745988139005 BULL for 294436 SOL
- : 10394201032416 BULL for -40000 SOL
- : 105053735198593 BULL for -300000 SOL
- : 304460852246165 BULL for -396000 SOL
BULL / SOL
BULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:31 AM | Sell | $0.0107383 | 0.0128585 | 46.40M | 0.043984 | $0.023426 | 4DQ8P...i49Hg |
Mar 10 05:54 PM | Buy | $0.0107582 | 0.0128601 | 46.51M | 0.044000 | $0.023527 | 2XbwY...zzvEd |
Mar 10 05:54 PM | Buy | $0.0106984 | 0.0127923 | 12.62M | 0.041000 | $0.038816 | BCaKJ...AjEci |
Mar 10 05:54 PM | Sell | $0.091153 | 0.0111308 | 304.46M | 0.033983 | $0.0351 | 2eqxL...CFszo |
Mar 10 04:18 PM | Buy | $0.091748 | 0.0111981 | 50.49M | 0.031000 | $0.028821 | TrnTM...DK3pq |
Mar 10 04:18 PM | Sell | $0.091817 | 0.0112059 | 68.34M | 0.031408 | $0.0124 | 2wuLC...eHwN4 |
Mar 10 03:37 PM | Sell | $0.092708 | 0.0113076 | 95.75M | 0.032945 | $0.0259 | nBFHy...2R7e6 |
Mar 10 03:36 PM | Buy | $0.093383 | 0.0113849 | 10.39M | 0.044000 | $0.023516 | 3JaoZ...ymHzT |
Mar 10 03:36 PM | Buy | $0.092511 | 0.0112856 | 105.05M | 0.033000 | $0.0264 | 3PrdB...FHbgD |
Mar 10 03:36 PM | Buy | $0.091144 | 0.0111301 | 304.46M | 0.033960 | $0.0348 | 2LhRn...hvL9g |
Mar 10 03:35 PM | Sell | $0.091248 | 0.0111419 | 342.93M | 0.034866 | $0.0428 | vVhr4...LpstA |
Mar 10 03:35 PM | Buy | $0.092081 | 0.0112368 | 42.25M | 0.031000 | $0.028792 | 37e43...eJZh3 |
Mar 10 03:35 PM | Sell | $0.092149 | 0.0112444 | 55.92M | 0.031367 | $0.0120 | 5fqQY...F9qxo |
Mar 10 03:35 PM | Buy | $0.092235 | 0.0112542 | 39.35M | 0.031000 | $0.028792 | 3Ci68...vcCXd |
Mar 10 03:35 PM | Buy | $0.091931 | 0.0112197 | 22.76M | 0.045000 | $0.024395 | 5pTv3...x4sGw |
Mar 10 03:35 PM | Buy | $0.091643 | 0.0111870 | 53.50M | 0.031000 | $0.028789 | NWxN6...o7oT4 |
Mar 10 03:35 PM | Sell | $0.094446 | 0.0115059 | 342.93M | 0.021735 | $0.1525 | 4ya5p...zbFeA |
Mar 10 03:35 PM | Buy | $0.081324 | 0.0101506 | 3.32M | 0.045000 | $0.024395 | 5wvpa...GkoJK |
Mar 10 03:35 PM | Buy | $0.081247 | 0.0101419 | 7.05M | 0.031000 | $0.028789 | 2x5QZ...rdcsz |
Mar 10 03:35 PM | Buy | $0.097073 | 0.0118048 | 124.26M | 0.021000 | $0.0879 | 4nG3Y...hxomW |