SOL/SPL Pool
The live SOL/SPL price today is $85.80, with a 24-hour trading volume of $5.13K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $5.13K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 77
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 907733333 SOL for -31513079748351 SPL
- : 1065600000 SOL for -34710439778682 SPL
- : 919068809 SOL for -28131021139744 SPL
- : 141095 SOL for -4198000000 SPL
- : 70548 SOL for -2099000000 SPL
- : 70548 SOL for -2099000000 SPL
- : 70549 SOL for -2099000000 SPL
- : 70549 SOL for -2099000000 SPL
- : 70549 SOL for -2099000000 SPL
- : 70549 SOL for -2099000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:51 AM | Buy | $85.80 | 34.72M | 0.9077 | 31.51M | $77.88 | 54yJw...jxneP |
Mar 11 05:51 AM | Buy | $85.80 | 32.57M | 1.07 | 34.71M | $91.43 | GcieH...z1mTj |
Mar 11 05:49 AM | Buy | $85.80 | 30.61M | 0.9191 | 28.13M | $78.86 | 5wMYr...cFHC8 |
Mar 11 05:49 AM | Buy | $85.83 | 29.75M | 0.031411 | 4.20K | $0.0121 | 66Pfo...DhHH7 |
Mar 11 05:49 AM | Buy | $85.84 | 29.75M | 0.047055 | 2.10K | $0.026056 | 3CmTQ...hm1F2 |
Mar 11 05:49 AM | Buy | $85.84 | 29.75M | 0.047055 | 2.10K | $0.026056 | 4HgLB...VpjLQ |
Mar 11 05:49 AM | Buy | $85.84 | 29.75M | 0.047055 | 2.10K | $0.026056 | 5vFgf...7oxsE |
Mar 11 05:49 AM | Buy | $85.84 | 29.75M | 0.047055 | 2.10K | $0.026056 | 3Ev8E...88Mi9 |
Mar 11 05:49 AM | Buy | $85.84 | 29.75M | 0.047055 | 2.10K | $0.026056 | 4Gdrf...9Tb1N |
Mar 11 05:49 AM | Buy | $85.84 | 29.75M | 0.047055 | 2.10K | $0.026056 | 3DAgk...Lw6qF |
Mar 11 05:49 AM | Buy | $85.84 | 29.75M | 0.047055 | 2.10K | $0.026056 | 2mQ1m...9hZ6a |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047055 | 2.10K | $0.026058 | 36fyt...SSTrL |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047055 | 2.10K | $0.026058 | 3TMzv...KrakY |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047056 | 2.10K | $0.026058 | 2Rah7...Us8en |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047056 | 2.10K | $0.026058 | o69YX...wxmRj |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047056 | 2.10K | $0.026058 | 2RkGA...qG2DT |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047056 | 2.10K | $0.026058 | 493S9...pjA3i |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047056 | 2.10K | $0.026058 | 3XqQF...6hXZb |
Mar 11 05:48 AM | Buy | $85.86 | 29.75M | 0.047056 | 2.10K | $0.026058 | cwKu2...8cMBL |
Mar 11 05:48 AM | Buy | $85.87 | 29.75M | 0.047056 | 2.10K | $0.026059 | 5jhjm...L2eV3 |
