SOL/IRAN Pool
The live SOL/IRAN price today is $85.25, with a 24-hour trading volume of $12.89K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $12.89K
- 24h Buy Volume
- $8.16K
- 24h Sell Volume
- $4.73K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 58
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 15 SOL for -3430318 IRAN
- : 999984 SOL for -2806623 IRAN
- : -1000000 SOL for 6236941 IRAN
- : 7637598386 SOL for -49750623419986 IRAN
- : 428921857 SOL for -34029179289 IRAN
- : 906704804 SOL for -61345009343 IRAN
- : -77257070 SOL for 4721324450 IRAN
- : -275938274 SOL for 17546169723 IRAN
- : 6784165626 SOL for -251552537000 IRAN
- : 54347207770 SOL for -251552537000 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:24 PM | Buy | $85.25 | 228.69M | 0.071500 | 3.43 | $0.051279 | 3GDxX...gzxhf |
Mar 9 02:40 PM | Buy | $85.46 | 2.81K | 0.0310000 | 2.81 | $0.0855 | AHTAh...cqDu5 |
Mar 9 02:40 PM | Sell | $85.46 | 6.24K | 0.021000 | 6.24 | $0.0855 | 3QXkh...pUh7g |
Mar 9 02:40 PM | Buy | $85.46 | 6.51M | 7.64 | 49.75M | $652.71 | 5rDAi...xJZz9 |
Mar 9 02:40 PM | Buy | $85.38 | 79.34K | 0.4289 | 34.03K | $36.62 | 3qhRk...s9oZq |
Mar 9 02:40 PM | Buy | $85.44 | 67.66K | 0.9067 | 61.35K | $77.46 | 3Tecm...kD46p |
Mar 9 02:40 PM | Sell | $85.54 | 61.11K | 0.0773 | 4.72K | $6.61 | 3SChQ...85FwZ |
Mar 9 02:40 PM | Sell | $85.52 | 63.59K | 0.2759 | 17.55K | $23.60 | 4gpR2...Egeyx |
Mar 9 02:40 PM | Buy | $85.52 | 37.08K | 6.78 | 251.55K | $580.18 | 3PsNS...SRUrG |
Mar 9 02:40 PM | Buy | $85.49 | 4.63K | 54.35 | 251.55K | $4.65K | 5FJzn...hLQM5 |
Mar 9 02:40 PM | Sell | $85.49 | 1.03K | 0.8347 | 863.52 | $71.35 | 36xEZ...q74fk |
Mar 9 02:40 PM | Buy | $85.49 | 1.04K | 0.7804 | 812.10 | $66.72 | 33TjE...XQ6VZ |
Mar 9 02:40 PM | Buy | $85.48 | 1.02K | 0.4634 | 473.67 | $39.61 | 5uVhz...dVYRz |
Mar 9 02:40 PM | Sell | $85.47 | 1.01K | 0.2014 | 204.11 | $17.22 | 5cb3T...coFYq |
Mar 9 02:40 PM | Buy | $85.47 | 1.02K | 0.039112 | 0.9305 | $0.0779 | 62nKU...sDbvY |
Mar 9 02:40 PM | Sell | $85.47 | 1.02K | 0.1566 | 159.51 | $13.39 | 2w1vG...4Bdya |
Mar 9 02:39 PM | Sell | $85.44 | 1.03K | 0.5926 | 610.03 | $50.63 | 5fYsp...GEWhE |
Mar 9 02:39 PM | Sell | $85.44 | 1.04K | 0.1514 | 157.57 | $12.94 | 3tXeZ...bLJjA |
Mar 9 02:39 PM | Sell | $85.44 | 1.06K | 0.9228 | 975.32 | $78.85 | 28Wne...3npf8 |
Mar 9 02:39 PM | Buy | $85.42 | 1.07K | 0.7217 | 768.78 | $61.64 | 5WCbw...VaKpr |
