SOL/SPL Pool
The live SOL/SPL price today is $85.49, with a 24-hour trading volume of $5.10K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $5.10K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 61
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 431342047 SOL for -15208991289033 SPL
- : 49752613 SOL for -1726574064834 SPL
- : 547600662 SOL for -18637637753215 SPL
- : 60277971 SOL for -2011452161530 SPL
- : 14778393 SOL for -491959142447 SPL
- : 15071897 SOL for -501248366062 SPL
- : 11569183 SOL for -384428798311 SPL
- : 1032642392 SOL for -33199328549929 SPL
- : 249694067 SOL for -7710038979493 SPL
- : -488888888 SOL for 15208991289033 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:50 AM | Buy | $85.49 | 35.26M | 0.4313 | 15.21M | $36.87 | 35UaQ...NjNDP |
Mar 11 07:50 AM | Buy | $85.48 | 34.70M | 0.0498 | 1.73M | $4.25 | 39ZVW...88fas |
Mar 11 07:50 AM | Buy | $85.45 | 34.04M | 0.5476 | 18.64M | $46.79 | 42eQj...uX5hS |
Mar 11 07:50 AM | Buy | $85.42 | 33.37M | 0.0603 | 2.01M | $5.15 | 5Amf3...7Yy1F |
Mar 11 07:50 AM | Buy | $85.42 | 33.29M | 0.0148 | 491.96K | $1.26 | 3NoTR...PDoVQ |
Mar 11 07:50 AM | Buy | $85.42 | 33.26M | 0.0151 | 501.25K | $1.29 | 46U8N...d8qPu |
Mar 11 07:50 AM | Buy | $85.42 | 33.23M | 0.0116 | 384.43K | $0.9883 | 3Pd2U...aouab |
Mar 11 07:50 AM | Buy | $85.42 | 32.15M | 1.03 | 33.20M | $88.21 | 32FJT...sGQ47 |
Mar 11 07:49 AM | Buy | $85.43 | 30.88M | 0.2497 | 7.71M | $21.33 | 5BEjV...pEe1T |
Mar 11 07:49 AM | Sell | $85.43 | 31.11M | 0.4889 | 15.21M | $41.77 | 66oN9...MVYUn |
Mar 11 07:49 AM | Sell | $85.43 | 31.65M | 0.0636 | 2.01M | $5.43 | 39zSd...rzGJV |
Mar 11 07:49 AM | Sell | $85.43 | 32.30M | 0.5771 | 18.64M | $49.30 | 3nSXg...Hwwys |
Mar 11 07:49 AM | Sell | $85.43 | 33.95M | 0.9778 | 33.20M | $83.53 | Y8bnn...uuSLo |
Mar 11 07:49 AM | Buy | $85.43 | 34.58M | 0.4087 | 14.13M | $34.91 | 2pgcm...eLicp |
Mar 11 07:49 AM | Buy | $85.43 | 33.67M | 0.4175 | 14.06M | $35.67 | 2c56H...fgZ1K |
Mar 11 07:49 AM | Buy | $85.43 | 33.10M | 0.1058 | 3.50M | $9.04 | 4DASz...K1ymu |
Mar 11 07:49 AM | Buy | $85.43 | 32.03M | 0.9345 | 29.93M | $79.83 | 62Esg...ci8vE |
Mar 11 07:49 AM | Buy | $85.43 | 30.07M | 1.10 | 33.03M | $93.84 | 54ggE...snQbP |
Mar 11 07:49 AM | Buy | $85.43 | 29.02M | 0.0664 | 1.93M | $5.67 | 4GvgV...uPmEw |
Mar 11 07:49 AM | Buy | $85.43 | 28.93M | 0.0386 | 1.12M | $3.30 | 4SLVo...hBKcd |
