SOL/SPL Pool
The live SOL/SPL price today is $83.84, with a 24-hour trading volume of $19.05K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $19.05K
- 24h Buy Volume
- $9.72K
- 24h Sell Volume
- $9.33K
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 255
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 38530143 SOL for -1364825868532 SPL
- : 815932760 SOL for -28105068489253 SPL
- : 195219312 SOL for -6506295113139 SPL
- : 3616103 SOL for -119749433571 SPL
- : 16009723 SOL for -529837976235 SPL
- : 16165534 SOL for -534443009468 SPL
- : 1120791930 SOL for -35751112857963 SPL
- : 945724519 SOL for -28293494777114 SPL
- : 1343516436 SOL for -37536631715322 SPL
- : 422582029 SOL for -11211553755367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:12 AM | Buy | $83.84 | 35.42M | 0.0385 | 1.36M | $3.23 | 5TqZh...AhTkM |
Mar 9 08:32 AM | Buy | $83.79 | 34.45M | 0.8159 | 28.11M | $68.37 | 4z3Uk...wAyhr |
Mar 9 08:32 AM | Buy | $83.73 | 33.33M | 0.1952 | 6.51M | $16.35 | 41RRG...DC63B |
Mar 9 08:30 AM | Buy | $83.72 | 33.12M | 0.023617 | 119.75K | $0.3027 | 5HLQp...oQVrE |
Mar 9 08:29 AM | Buy | $83.80 | 33.09M | 0.0160 | 529.84K | $1.34 | 52fbL...qLHrH |
Mar 9 08:29 AM | Buy | $83.80 | 33.06M | 0.0162 | 534.44K | $1.35 | 3FPdu...Fzdpb |
Mar 9 08:29 AM | Buy | $83.80 | 31.90M | 1.12 | 35.75M | $93.93 | 2Ukc9...QJbvf |
Mar 9 08:29 AM | Buy | $83.80 | 29.92M | 0.9457 | 28.29M | $79.25 | 5JxpT...Hrga9 |
Mar 9 08:29 AM | Buy | $83.80 | 27.94M | 1.34 | 37.54M | $112.59 | ZqgA9...ZzcjD |
Mar 9 08:12 AM | Buy | $83.16 | 26.53M | 0.4226 | 11.21M | $35.14 | 3ThH8...D3N2A |
Mar 9 08:10 AM | Sell | $83.24 | 26.21M | 0.024569 | 119.75K | $0.3802 | 5m37M...oomsL |
Mar 9 08:08 AM | Buy | $83.19 | 26.21M | 0.024425 | 116.00K | $0.3681 | 4N5K8...fYVST |
Mar 9 08:08 AM | Buy | $83.19 | 26.01M | 0.2773 | 7.21M | $23.07 | 4LBbv...Bi51j |
Mar 9 08:08 AM | Sell | $83.18 | 25.84M | 0.0489 | 1.26M | $4.07 | 2kYRY...dyDVV |
Mar 9 08:08 AM | Sell | $83.18 | 25.91M | 0.0499 | 1.29M | $4.15 | fUZna...i4L36 |
Mar 9 08:05 AM | Buy | $82.95 | 24.55M | 2.00 | 49.02M | $165.60 | 3xzth...2SPWb |
Mar 9 08:05 AM | Sell | $83.01 | 23.36M | 0.1975 | 4.61M | $16.40 | 2tTms...38TPf |
Mar 9 08:04 AM | Sell | $83.04 | 23.49M | 0.024939 | 116.00K | $0.4101 | 58r5A...niMWG |
Mar 9 08:04 AM | Sell | $83.04 | 24.82M | 1.98 | 49.02M | $164.02 | 46ebj...aGQhS |
Mar 9 08:03 AM | Sell | $83.03 | 26.29M | 0.0988 | 2.60M | $8.20 | 4BBRg...HwwnA |
