OIL/SOL Pool
The live OIL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Black Gold (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -110019159626248 OIL for 99815 SOL
- : 110019159626248 OIL for -100000 SOL
- : 71928455419738 OIL for -50000 SOL
- : 199513870495491 OIL for -100000 SOL
- : 25761865663665 OIL for -10000 SOL
- : -996345676003126 OIL for 108747386 SOL
- : 3164580773 OIL for -100000 SOL
- : 1267456748 OIL for -40000 SOL
- : -34554792937 OIL for 1000850 SOL
- : 3416056476 OIL for -100000 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:37 PM | Sell | $0.0107459 | 0.0129073 | 110.02M | 0.049982 | $0.028207 | SV7WN...Yq73g |
Mar 8 02:34 PM | Buy | $0.0107478 | 0.0129090 | 110.02M | 0.031000 | $0.028228 | ZDDAN...ZDqX2 |
Mar 8 02:28 PM | Buy | $0.0105705 | 0.0126952 | 71.93M | 0.045000 | $0.024104 | 4V6vv...hRrKM |
Mar 8 02:28 PM | Buy | $0.0104114 | 0.0125013 | 199.51M | 0.031000 | $0.028207 | 2tkeD...pz1dZ |
Mar 8 02:28 PM | Buy | $0.0103186 | 0.0123882 | 25.76M | 0.041000 | $0.038207 | QEcrL...e3BTP |
Mar 8 02:28 PM | Sell | $0.088958 | 0.091092 | 996.35M | 0.1087 | $8.92 | 53DR5...Ez4nB |
Mar 8 02:27 PM | Buy | $0.052596 | 0.073160 | 3.16K | 0.031000 | $0.028214 | 3GQ6s...W3N6R |
Mar 8 02:27 PM | Buy | $0.052593 | 0.073156 | 1.27K | 0.044000 | $0.023286 | 37ize...TWxUX |
Mar 8 02:26 PM | Sell | $0.052382 | 0.072897 | 34.55K | 0.021001 | $0.0823 | 44Q1o...5Q37p |
Mar 8 02:26 PM | Buy | $0.052407 | 0.072928 | 3.42K | 0.031000 | $0.028222 | 58r2k...V9ysQ |
Mar 8 02:26 PM | Buy | $0.052404 | 0.072924 | 1.71K | 0.045000 | $0.024111 | 4fgsa...66fEZ |
Mar 8 02:26 PM | Buy | $0.052380 | 0.072894 | 34.55K | 0.021000 | $0.0822 | 2Gwvb...usep1 |
Mar 8 02:26 PM | Sell | $0.035638 | 0.056857 | 3.62M | 24.80 | $2.04K | 55DZ2...ra1sT |
Mar 8 02:26 PM | Buy | $0.1354 | 0.021647 | 9.40 | 0.0155 | $1.27 | 3b6qS...duubf |
Mar 8 02:26 PM | Buy | $0.1351 | 0.021643 | 303.37 | 0.4984 | $40.98 | 2EoGo...dtsyw |
Mar 8 02:26 PM | Buy | $0.1348 | 0.021640 | 15.65 | 0.0256 | $2.11 | tcfW3...ZtFLp |
Mar 8 02:26 PM | Buy | $0.1347 | 0.021639 | 10.33 | 0.0169 | $1.39 | 5uj8c...BbeDk |
Mar 8 02:26 PM | Buy | $0.1347 | 0.021639 | 15.39 | 0.0252 | $2.07 | 2QB4c...hhnYJ |
Mar 8 02:26 PM | Buy | $0.1346 | 0.021637 | 144.92 | 0.2372 | $19.50 | 4zoKq...emcmG |
Mar 8 02:26 PM | Buy | $0.1344 | 0.021635 | 13.83 | 0.0226 | $1.86 | 2GA7R...3p4Um |