SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $11.41K. This pair has changed -0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $11.41K
- 24h Buy Volume
- $5.27K
- 24h Sell Volume
- $6.14K
- Liquidity
- No data
- 24h Transactions
- 558
- 24h Buys
- 364
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -483479143 SOL for 4534108316546 SPL
- : 4686631 SOL for -44416820672 SPL
- : 48395545 SOL for -458404551237 SPL
- : 38762202 SOL for -366820212865 SPL
- : 4855945 SOL for -45932412945 SPL
- : 494420997 SOL for -4652242160146 SPL
- : 233165938 SOL for -2177295828404 SPL
- : 206716400 SOL for -1921457790994 SPL
- : -415893814 SOL for 3852951836472 SPL
- : -530000000 SOL for 4958841842064 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:25 AM | Sell | $85.57 | 9.38M | 0.4835 | 4.53M | $41.37 | 3ABnt...3q6Zr |
Mar 11 03:25 AM | Buy | $85.57 | 9.48M | 0.024687 | 44.42K | $0.4010 | 648vH...yXN5S |
Mar 11 03:25 AM | Buy | $85.57 | 9.47M | 0.0484 | 458.40K | $4.14 | 2jV6i...XXBE6 |
Mar 11 03:25 AM | Buy | $85.57 | 9.46M | 0.0388 | 366.82K | $3.32 | 2iF8M...aWzAg |
Mar 11 03:25 AM | Buy | $85.57 | 9.46M | 0.024856 | 45.93K | $0.4155 | 5pLPd...BcHJV |
Mar 11 03:25 AM | Buy | $85.57 | 9.41M | 0.4944 | 4.65M | $42.31 | 1FKq5...WAhat |
Mar 11 03:25 AM | Buy | $85.57 | 9.34M | 0.2332 | 2.18M | $19.95 | 4sadr...kbL9K |
Mar 11 03:25 AM | Buy | $85.59 | 9.30M | 0.2067 | 1.92M | $17.69 | 3jzGs...GbJ6Z |
Mar 11 03:25 AM | Sell | $85.59 | 9.26M | 0.4159 | 3.85M | $35.60 | 2d6Po...5PmJv |
Mar 11 03:25 AM | Sell | $85.59 | 9.36M | 0.5300 | 4.96M | $45.36 | 4tG9H...AnhcX |
Mar 11 03:25 AM | Sell | $85.59 | 9.43M | 0.2673 | 2.52M | $22.88 | 27wQz...U1pmY |
Mar 11 03:25 AM | Buy | $85.60 | 9.51M | 0.0501 | 476.83K | $4.29 | 4Zg1J...UjR42 |
Mar 11 03:25 AM | Buy | $85.60 | 9.47M | 0.3469 | 3.28M | $29.69 | 5CVtY...WsUdU |
Mar 11 03:25 AM | Buy | $85.60 | 9.43M | 0.0197 | 185.99K | $1.69 | 5qG4U...M6bGr |
Mar 11 03:25 AM | Buy | $85.60 | 9.43M | 0.021737 | 16.37K | $0.1486 | R35wC...jj5T9 |
Mar 11 03:25 AM | Buy | $85.60 | 9.43M | 0.0179 | 168.58K | $1.53 | 7JGAc...sj6Wo |
Mar 11 03:25 AM | Buy | $85.60 | 9.43M | 0.024030 | 37.99K | $0.3450 | 2vjn9...CAMZR |
Mar 11 03:25 AM | Sell | $85.60 | 9.40M | 0.2561 | 2.41M | $21.92 | 2WH5K...c4Ssb |
Mar 11 03:25 AM | Sell | $85.60 | 9.45M | 0.2827 | 2.67M | $24.20 | 351YM...bmbY1 |
Mar 11 03:25 AM | Buy | $85.60 | 9.53M | 0.0493 | 469.68K | $4.22 | t4sUR...iRmgF |
