SOL/XRP Pool
The live SOL/XRP price today is $90.70, with a 24-hour trading volume of $13.37M. This pair has changed 4.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.70
- 24h Volume
- $13.37M
- 24h Buy Volume
- $6.67M
- 24h Sell Volume
- $6.70M
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 155
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.51%
Tokens in this pool
Wrapped SOL (SOL) XRP (XRP)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -17275674 SOL for 170368030 XRP
- : -39488541 SOL for 389727135 XRP
- : -1483715432 SOL for 14953948528 XRP
- : -3966000000 SOL for 43185182709 XRP
- : -649853 SOL for 7490969 XRP
- : -139 SOL for 1601 XRP
- : -164688150 SOL for 1890213952 XRP
- : -228660710 SOL for 2639732630 XRP
- : 1511302 SOL for -17602237 XRP
- : -1520398 SOL for 17611025 XRP
SOL / XRP
SOL/XRP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XRP) | SOL | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:31 AM | Sell | $90.70 | 9.86K | 0.0173 | 170.37 | $1.57 | 4kutW...fSebH |
Mar 13 12:23 AM | Sell | $90.15 | 9.87K | 0.0395 | 389.73 | $3.56 | GQ2Ry...sVssj |
Mar 13 12:09 AM | Sell | $86.87 | 10.08K | 1.48 | 14.95K | $128.89 | 2H84k...Jw8Qq |
Mar 12 10:27 PM | Sell | $86.34 | 10.89K | 3.97 | 43.19K | $342.43 | 43GFh...KUwf3 |
Mar 12 10:01 PM | Sell | $86.48 | 11.53K | 0.036499 | 7.49 | $0.0562 | 4pQNH...NmwYt |
Mar 12 10:00 PM | Sell | $86.49 | 11.52K | 0.061390 | 0.021601 | $0.041203 | 2pCMT...LGx2r |
Mar 12 08:28 PM | Sell | $86.76 | 11.48K | 0.1647 | 1.89K | $14.29 | 4qXjz...vZ6kC |
Mar 12 07:33 PM | Sell | $86.72 | 11.54K | 0.2287 | 2.64K | $19.83 | 4xvdf...j9ZT7 |
Mar 12 07:33 PM | Buy | $86.73 | 11.65K | 0.021512 | 17.60 | $0.1311 | sxQmX...p1nZe |
Mar 12 07:29 PM | Sell | $86.48 | 11.58K | 0.021521 | 17.61 | $0.1315 | 3UJzn...AhYHY |
Mar 12 05:21 PM | Sell | $86.51 | 13.03K | 100.00 | 1.30M | $8.65K | 2Sn1J...5JHcs |
Mar 12 05:21 PM | Sell | $86.55 | 18.03K | 150.00 | 2.70M | $12.98K | DQVCb...PkKhS |
Mar 12 05:21 PM | Sell | $86.56 | 28.82K | 150.00 | 4.32M | $12.98K | Ujm1t...F7mfj |
Mar 12 05:21 PM | Sell | $86.57 | 62.34K | 200.00 | 12.47M | $17.31K | 5bBHf...CpiP4 |
Mar 12 05:21 PM | Sell | $86.57 | 310.17K | 200.00 | 62.03M | $17.31K | 21xeK...Ykgw6 |
Mar 12 05:18 PM | Buy | $86.67 | 155.62K | 500.00 | 77.81M | $43.34K | 4nGCx...k4Twu |
Mar 12 05:18 PM | Sell | $86.67 | 152.85K | 500.00 | 76.43M | $43.34K | 4nGCx...k4Twu |
Mar 12 05:18 PM | Buy | $86.67 | 153.38K | 500.00 | 76.69M | $43.34K | 4P419...gJYSn |
Mar 12 05:18 PM | Sell | $86.67 | 150.65K | 500.00 | 75.33M | $43.34K | 4P419...gJYSn |
Mar 12 05:18 PM | Buy | $86.67 | 151.17K | 500.00 | 75.58M | $43.34K | 63pSQ...N2mdY |
