SOL/Pororo Pool
The live SOL/Pororo price today is $90.09, with a 24-hour trading volume of $11.91M. This pair has changed 0.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.09
- 24h Volume
- $11.91M
- 24h Buy Volume
- $5.93M
- 24h Sell Volume
- $5.98M
- Liquidity
- No data
- 24h Transactions
- 20759
- 24h Buys
- 8701
- 24h Sells
- 12058
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) Pororo (Pororo)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 3859661 Pororo
- : 383099734 SOL for -377 Pororo
- : -392291209 SOL for 3184 Pororo
- : 7745412887 SOL for -5213752949586 Pororo
- : -6971341042 SOL for 4663453397553 Pororo
- : 7010472032 SOL for -4715249405870 Pororo
- : -7515869997 SOL for 5029761998479 Pororo
- : 7972573556 SOL for -5362427342180 Pororo
- : -7394590197 SOL for 4943592210855 Pororo
- : 7317344096 SOL for -4919209103709 Pororo
SOL / Pororo
SOL/Pororo Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pororo) | SOL | Pororo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:16 AM | Sell | $90.09 | 771.93K | 0.055000 | 3.86 | $0.034505 | 4cYDk...55yLP |
Mar 13 02:16 AM | Buy | $90.09 | 0.039841 | 0.3831 | 0.033770 | $34.51 | 3T7xF...osJCp |
Mar 13 02:16 AM | Sell | $90.09 | 0.028117 | 0.3923 | 0.023184 | $35.34 | 2m3JK...wmboN |
Mar 13 02:16 AM | Buy | $90.09 | 673.14K | 7.75 | 5.21M | $697.80 | 4pmgg...Rv6eH |
Mar 13 02:16 AM | Sell | $90.09 | 668.95K | 6.97 | 4.66M | $628.06 | 4pmgg...Rv6eH |
Mar 13 02:16 AM | Buy | $90.09 | 672.60K | 7.01 | 4.72M | $631.58 | 3odWY...t5WMy |
Mar 13 02:16 AM | Sell | $90.09 | 669.22K | 7.52 | 5.03M | $677.12 | 3odWY...t5WMy |
Mar 13 02:16 AM | Buy | $90.09 | 672.61K | 7.97 | 5.36M | $718.27 | 2bAcC...fSHN1 |
Mar 13 02:16 AM | Sell | $90.09 | 668.54K | 7.39 | 4.94M | $666.20 | 2bAcC...fSHN1 |
Mar 13 02:16 AM | Buy | $90.09 | 672.27K | 7.32 | 4.92M | $659.24 | 2m5aK...yZihw |
Mar 13 02:16 AM | Sell | $90.09 | 668.74K | 7.59 | 5.08M | $684.20 | 2m5aK...yZihw |
Mar 13 02:16 AM | Buy | $90.09 | 672.69K | 7.16 | 4.82M | $645.12 | 4D6ep...MDGSg |
Mar 13 02:16 AM | Sell | $90.09 | 669.33K | 7.69 | 5.15M | $693.00 | 4D6ep...MDGSg |
Mar 13 02:16 AM | Buy | $90.09 | 673.51K | 6.90 | 4.65M | $621.67 | 2hXCb...QehmV |
Mar 13 02:16 AM | Sell | $90.09 | 670.74K | 8.38 | 5.62M | $754.68 | 2hXCb...QehmV |
Mar 13 02:16 AM | Buy | $90.09 | 675.14K | 7.26 | 4.90M | $654.18 | ijfqs...F8Yu9 |
Mar 13 02:16 AM | Sell | $90.09 | 672.11K | 8.35 | 5.61M | $752.36 | ijfqs...F8Yu9 |
Mar 13 02:16 AM | Sell | $90.09 | 677.45K | 0.027171 | 4.86K | $0.6461 | 3R5LH...BWpjX |
Mar 13 02:16 AM | Sell | $90.09 | 677.45K | 0.021958 | 1.33K | $0.1764 | 22w4B...osLZG |
Mar 13 02:16 AM | Buy | $90.09 | 676.03K | 8.02 | 5.42M | $722.12 | 25Bqv...91DpQ |
