SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $5.34K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $5.34K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 46
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 88009566 SOL for -3137493793937 SPL
- : 9246451 SOL for -328566059903 SPL
- : 73161161 SOL for -2592629959447 SPL
- : 1000276961 SOL for -34226561758810 SPL
- : 776735397 SOL for -25099538966833 SPL
- : 682315071 SOL for -21062684036463 SPL
- : 721054028 SOL for -21322065418580 SPL
- : 1711426699 SOL for -47097608996289 SPL
- : -98765431 SOL for 2592629959447 SPL
- : 61895936 SOL for -1626501862620 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:22 PM | Buy | $87.16 | 35.65M | 0.0880 | 3.14M | $7.67 | 557Fk...3xsmA |
Mar 11 05:22 PM | Buy | $87.16 | 35.53M | 0.029247 | 328.57K | $0.8059 | 3xVWM...DFAc6 |
Mar 11 05:22 PM | Buy | $87.16 | 35.44M | 0.0732 | 2.59M | $6.38 | 52hNa...8YQVA |
Mar 11 05:21 PM | Buy | $87.19 | 34.22M | 1.00 | 34.23M | $87.21 | 33JBc...JBtCz |
Mar 11 05:21 PM | Buy | $87.19 | 32.31M | 0.7767 | 25.10M | $67.72 | 4dqVL...UtuQY |
Mar 11 05:21 PM | Buy | $87.19 | 30.87M | 0.6823 | 21.06M | $59.49 | 41fJF...1anza |
Mar 11 05:21 PM | Buy | $87.19 | 29.57M | 0.7211 | 21.32M | $62.87 | 2Nw4m...KhdoA |
Mar 11 05:21 PM | Buy | $87.19 | 27.52M | 1.71 | 47.10M | $149.21 | 28WuJ...p3WeR |
Mar 11 05:21 PM | Sell | $87.19 | 26.25M | 0.0988 | 2.59M | $8.61 | 2q9qR...nHATr |
Mar 11 05:21 PM | Buy | $87.19 | 26.28M | 0.0619 | 1.63M | $5.40 | 2X5BX...61ZXL |
Mar 11 05:21 PM | Buy | $87.19 | 25.63M | 0.8170 | 20.94M | $71.24 | 5gqdt...55VCZ |
Mar 11 05:21 PM | Buy | $87.19 | 24.59M | 0.6652 | 16.36M | $58.00 | 4Bogv...DyPRg |
Mar 11 05:21 PM | Buy | $87.19 | 23.82M | 0.5038 | 12.00M | $43.93 | 2XtJH...Crnhr |
Mar 11 05:21 PM | Buy | $87.19 | 22.67M | 1.35 | 30.61M | $117.75 | 5JRaT...5xa3x |
Mar 11 05:21 PM | Buy | $87.19 | 21.19M | 1.23 | 26.07M | $107.27 | inFA3...nLhTV |
Mar 11 05:21 PM | Buy | $87.19 | 20.01M | 1.03 | 20.55M | $89.56 | 12n5h...L3vHF |
Mar 11 05:21 PM | Buy | $87.19 | 19.29M | 0.4564 | 8.80M | $39.80 | 3zJyK...cn8QQ |
Mar 11 05:21 PM | Sell | $87.19 | 19.12M | 0.0978 | 1.87M | $8.52 | 5Es3n...DQ8PN |
Mar 11 05:21 PM | Buy | $87.19 | 19.16M | 0.024289 | 82.19K | $0.3739 | zmrK2...MFCjB |
Mar 11 05:21 PM | Sell | $87.19 | 19.63M | 0.9778 | 19.19M | $85.25 | qXpAR...N4KGB |
