SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $5.08K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 122
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -1000034 SOL for 35766666591 SPL
- : 62516 SOL for -2236000000 SPL
- : 62516 SOL for -2236000000 SPL
- : 62516 SOL for -2236000000 SPL
- : 62517 SOL for -2236000000 SPL
- : 977794343 SOL for -33868005653752 SPL
- : 66659 SOL for -2236000000 SPL
- : 66659 SOL for -2236000000 SPL
- : 66659 SOL for -2236000000 SPL
- : 66660 SOL for -2236000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:27 PM | Sell | $85.65 | 35.77M | 0.021001 | 35.77K | $0.0857 | 4gar2...Vo3BJ |
Mar 10 10:00 PM | Buy | $85.74 | 35.77M | 0.046252 | 2.24K | $0.025361 | 4cx8q...kDS7s |
Mar 10 10:00 PM | Buy | $85.74 | 35.77M | 0.046252 | 2.24K | $0.025361 | 57dCr...AGjiM |
Mar 10 10:00 PM | Buy | $85.72 | 35.77M | 0.046252 | 2.24K | $0.025359 | 2MRyj...qMEE1 |
Mar 10 10:00 PM | Buy | $85.72 | 35.77M | 0.046252 | 2.24K | $0.025359 | BjJ3T...ru5Aa |
Mar 10 10:00 PM | Buy | $85.72 | 34.64M | 0.9778 | 33.87M | $83.82 | 2PVWT...Lc9Kf |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046666 | 2.24K | $0.025717 | 4hLse...VarWn |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046666 | 2.24K | $0.025717 | 2KBw9...hY7mR |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046666 | 2.24K | $0.025717 | 3KTgJ...Eexx2 |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046666 | 2.24K | $0.025717 | QASfb...ZLMiS |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046666 | 2.24K | $0.025717 | 4kBKR...xMfgG |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046666 | 2.24K | $0.025717 | 2qeXH...9kEdS |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046666 | 2.24K | $0.025717 | 4VAAY...V2hk6 |
Mar 10 10:00 PM | Buy | $85.76 | 33.54M | 0.046667 | 2.24K | $0.025717 | 2N8US...sRVtm |
Mar 10 10:00 PM | Buy | $85.76 | 33.02M | 0.4939 | 16.31M | $42.35 | 5z79j...jwaXo |
Mar 10 10:00 PM | Sell | $85.75 | 32.50M | 0.032065 | 6.71K | $0.0177 | 4pCEC...VHuoq |
Mar 10 10:00 PM | Sell | $85.75 | 32.50M | 0.032065 | 6.71K | $0.0177 | 571rN...p5WqY |
Mar 10 10:00 PM | Sell | $85.75 | 32.50M | 0.032065 | 6.71K | $0.0177 | ztrdz...TCnsh |
Mar 10 10:00 PM | Sell | $85.75 | 32.50M | 0.032065 | 6.71K | $0.0177 | 2WGPh...VGxNs |
Mar 10 10:00 PM | Sell | $85.75 | 33.02M | 0.4938 | 16.31M | $42.35 | 5TAut...UsVc8 |
