SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $13.77K. This pair has changed 0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $13.77K
- 24h Buy Volume
- $6.45K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 402
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -383822499 SOL for 3623611958264 SPL
- : 43425725 SOL for -413717333455 SPL
- : 42335083 SOL for -402961610762 SPL
- : 432908673 SOL for -4099990294924 SPL
- : -522912381 SOL for 4929837398823 SPL
- : 35381671 SOL for -337131167342 SPL
- : 191092704 SOL for -1816459257201 SPL
- : -400000000 SOL for 3789709966200 SPL
- : 274978067 SOL for -2623023434876 SPL
- : 26349094 SOL for -250546309382 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:59 PM | Sell | $88.00 | 9.44M | 0.3838 | 3.62M | $33.78 | 2dR3B...rP8kH |
Mar 10 05:59 PM | Buy | $88.00 | 9.53M | 0.0434 | 413.72K | $3.82 | 4wqLu...RqUTW |
Mar 10 05:59 PM | Buy | $88.00 | 9.52M | 0.0423 | 402.96K | $3.73 | 5Kum3...4JE22 |
Mar 10 05:59 PM | Buy | $88.00 | 9.47M | 0.4329 | 4.10M | $38.10 | VcdCA...UGxnD |
Mar 10 05:59 PM | Sell | $88.00 | 9.43M | 0.5229 | 4.93M | $46.02 | 2Zbqw...RvHJ8 |
Mar 10 05:59 PM | Buy | $88.01 | 9.53M | 0.0354 | 337.13K | $3.11 | 24yqQ...54PHS |
Mar 10 05:59 PM | Buy | $88.01 | 9.51M | 0.1911 | 1.82M | $16.82 | FVPmQ...AxouT |
Mar 10 05:59 PM | Sell | $88.01 | 9.47M | 0.4000 | 3.79M | $35.20 | 2Z2ag...tm2Bv |
Mar 10 05:59 PM | Buy | $88.01 | 9.54M | 0.2750 | 2.62M | $24.20 | QjWWn...uPPFu |
Mar 10 05:59 PM | Buy | $88.01 | 9.51M | 0.0263 | 250.55K | $2.32 | 4TwxS...2cUi8 |
Mar 10 05:59 PM | Buy | $88.01 | 9.51M | 0.023626 | 34.47K | $0.3191 | 3yreF...2EGu6 |
Mar 10 05:59 PM | Buy | $88.01 | 9.48M | 0.2251 | 2.13M | $19.81 | 3Xmqi...sg6Qh |
Mar 10 05:58 PM | Buy | $88.01 | 9.46M | 0.0409 | 387.00K | $3.60 | 4CANR...atWpB |
Mar 10 05:58 PM | Buy | $88.01 | 9.41M | 0.4712 | 4.43M | $41.47 | 3hfkv...uFzt6 |
Mar 10 05:58 PM | Sell | $88.01 | 9.35M | 0.4164 | 3.89M | $36.65 | 4TfFJ...zb5oL |
Mar 10 05:58 PM | Sell | $88.01 | 9.44M | 0.4622 | 4.36M | $40.68 | 4tgFL...VEz12 |
Mar 10 05:58 PM | Buy | $88.01 | 9.50M | 0.2974 | 2.83M | $26.18 | 5y9Dm...tv48G |
Mar 10 05:58 PM | Sell | $88.01 | 9.44M | 0.2140 | 2.02M | $18.83 | Mr5Aw...npWxw |
Mar 10 05:58 PM | Buy | $88.01 | 9.48M | 0.3932 | 3.73M | $34.61 | 2MvGA...tVAc7 |
Mar 10 05:58 PM | Buy | $88.01 | 9.44M | 0.0274 | 258.70K | $2.41 | 67exQ...EDV1d |