SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $3.95K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $3.95K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 27
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 27997440 SOL for -1000441460278 SPL
- : 10075273 SOL for -359566632994 SPL
- : 779788050 SOL for -27115836051508 SPL
- : 1040487036 SOL for -34113942426289 SPL
- : -832620769 SOL for 27115836051508 SPL
- : -987654320 SOL for 34113942426289 SPL
- : 886296683 SOL for -30713349651616 SPL
- : 1530934085 SOL for -49101068386251 SPL
- : 1137124741 SOL for -33573917043187 SPL
- : 1998197397 SOL for -53800008647397 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:32 AM | Buy | $86.83 | 35.73M | 0.0280 | 1.00M | $2.43 | 2B2Ty...jttJm |
Mar 12 11:32 AM | Buy | $86.83 | 35.69M | 0.0101 | 359.57K | $0.8748 | 5BUim...Ntac7 |
Mar 12 11:32 AM | Buy | $86.83 | 34.77M | 0.7798 | 27.12M | $67.71 | 5gD2z...Q6h44 |
Mar 12 11:32 AM | Buy | $86.83 | 32.79M | 1.04 | 34.11M | $90.35 | 4mp8s...rGyQJ |
Mar 12 11:32 AM | Sell | $86.83 | 32.57M | 0.8326 | 27.12M | $72.30 | 2DiFV...17aA4 |
Mar 12 11:32 AM | Sell | $86.83 | 34.54M | 0.9877 | 34.11M | $85.76 | 4PcZi...xYmqJ |
Mar 12 11:32 AM | Buy | $86.83 | 34.65M | 0.8863 | 30.71M | $76.96 | 4yBUJ...iNUPg |
Mar 12 11:32 AM | Buy | $86.83 | 32.07M | 1.53 | 49.10M | $132.93 | 2v1kd...Vw5Gi |
Mar 12 11:32 AM | Buy | $86.83 | 29.53M | 1.14 | 33.57M | $98.74 | WVybe...S7L8b |
Mar 12 11:32 AM | Buy | $86.83 | 26.92M | 2.00 | 53.80M | $173.51 | 53Fiw...gnBTV |
Mar 12 11:32 AM | Buy | $86.83 | 24.06M | 2.00 | 48.22M | $174.06 | 4gsgP...HsRGx |
Mar 12 11:32 AM | Buy | $86.83 | 21.92M | 1.46 | 32.10M | $127.13 | 5RWXo...jmK4o |
Mar 12 11:32 AM | Buy | $86.83 | 19.95M | 2.26 | 45.05M | $196.10 | 3PasK...Jy1PT |
Mar 12 11:32 AM | Buy | $86.83 | 18.24M | 1.39 | 25.33M | $120.56 | 3faMh...XgHo2 |
Mar 12 11:32 AM | Buy | $86.83 | 16.36M | 3.38 | 55.21M | $293.09 | 4UnGF...Fur7d |
Mar 12 11:32 AM | Buy | $86.83 | 14.64M | 1.64 | 23.97M | $142.20 | 5p2zx...9qez7 |
Mar 12 11:32 AM | Sell | $86.83 | 14.14M | 0.0254 | 359.57K | $2.21 | 2ofxt...K7mXP |
Mar 12 11:32 AM | Buy | $86.84 | 13.98M | 0.6000 | 8.39M | $52.10 | 3m94h...rw12g |
Mar 12 11:32 AM | Sell | $86.84 | 13.98M | 0.6000 | 8.39M | $52.10 | 4GRYp...qBQhg |
Mar 12 11:32 AM | Buy | $86.84 | 13.14M | 3.67 | 48.22M | $318.69 | 1aek3...YasBW |
