SOL/PI Pool
The live SOL/PI price today is $86.20, with a 24-hour trading volume of $9.29M. This pair has changed -0.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $9.29M
- 24h Buy Volume
- $4.63M
- 24h Sell Volume
- $4.66M
- Liquidity
- No data
- 24h Transactions
- 16486
- 24h Buys
- 6758
- 24h Sells
- 9728
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) Pi Network (PI)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 3 SOL for -16033 PI
- : -262000 SOL for 378252031 PI
- : 9039476745 SOL for -12897878427886 PI
- : -8466458629 SOL for 12000302017344 PI
- : 7994878158 SOL for -11404123201337 PI
- : -8125264714 SOL for 11528958540080 PI
- : 8653934070 SOL for -12334000846813 PI
- : -8930071941 SOL for 12663907375448 PI
- : 8321042450 SOL for -11878518038208 PI
- : -9047747289 SOL for 12862438514243 PI
SOL / PI
SOL/PI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PI) | SOL | PI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:26 PM | Buy | $86.20 | 5.34M | 0.083000 | 0.0160 | $0.062586 | 2ALAW...8dyzt |
Mar 12 07:19 PM | Sell | $86.17 | 1.44M | 0.032620 | 378.25 | $0.0226 | GQty9...EYXsu |
Mar 12 07:19 PM | Buy | $86.17 | 1.43M | 9.04 | 12.90M | $778.95 | LV438...S4Wu2 |
Mar 12 07:19 PM | Sell | $86.17 | 1.42M | 8.47 | 12.00M | $729.57 | LV438...S4Wu2 |
Mar 12 07:19 PM | Buy | $86.17 | 1.43M | 7.99 | 11.40M | $688.93 | SGijS...JqkEL |
Mar 12 07:19 PM | Sell | $86.17 | 1.42M | 8.13 | 11.53M | $700.17 | SGijS...JqkEL |
Mar 12 07:19 PM | Buy | $86.19 | 1.43M | 8.65 | 12.33M | $745.85 | 2VgK6...V5RCf |
Mar 12 07:19 PM | Sell | $86.19 | 1.42M | 8.93 | 12.66M | $769.64 | 2VgK6...V5RCf |
Mar 12 07:19 PM | Buy | $86.19 | 1.43M | 8.32 | 11.88M | $717.16 | 5bx7y...TU4zP |
Mar 12 07:19 PM | Sell | $86.19 | 1.42M | 9.05 | 12.86M | $779.79 | 5bx7y...TU4zP |
Mar 12 07:19 PM | Buy | $86.19 | 1.43M | 9.45 | 13.49M | $814.27 | 62apb...nV6ro |
Mar 12 07:19 PM | Sell | $86.19 | 1.41M | 7.12 | 10.07M | $613.58 | 62apb...nV6ro |
Mar 12 07:19 PM | Buy | $86.19 | 1.43M | 5.69 | 8.12M | $490.76 | 2sU9t...1rDz1 |
Mar 12 07:19 PM | Sell | $86.19 | 1.43M | 8.56 | 12.21M | $738.00 | 2sU9t...1rDz1 |
Mar 12 07:19 PM | Buy | $86.19 | 1.44M | 6.39 | 9.19M | $550.41 | 2ErBa...cbt27 |
Mar 12 07:19 PM | Sell | $86.19 | 1.43M | 7.36 | 10.56M | $634.44 | 2ErBa...cbt27 |
Mar 12 07:19 PM | Buy | $86.19 | 1.44M | 7.23 | 10.43M | $623.33 | 7AsKw...MKJrP |
Mar 12 07:19 PM | Sell | $86.19 | 1.44M | 8.11 | 11.65M | $698.82 | 7AsKw...MKJrP |
Mar 12 07:19 PM | Buy | $86.19 | 1.45M | 5.89 | 8.54M | $507.31 | 5JU6g...GPRYW |
Mar 12 07:19 PM | Sell | $86.19 | 1.45M | 8.17 | 11.84M | $704.39 | 5JU6g...GPRYW |
