SOL/fycoin Pool
The live SOL/fycoin price today is $86.24, with a 24-hour trading volume of $13.01M. This pair has changed -0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $13.01M
- 24h Buy Volume
- $6.50M
- 24h Sell Volume
- $6.51M
- Liquidity
- No data
- 24h Transactions
- 2435
- 24h Buys
- 1110
- 24h Sells
- 1325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) Luffy (fycoin)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -43712873 SOL for 11176395430 fycoin
- : -45634392 SOL for 11682496269 fycoin
- : -45297264 SOL for 11611183027 fycoin
- : -206019822 SOL for 52998777586 fycoin
- : -22913795 SOL for 5913862152 fycoin
- : -15009391 SOL for 3875896971 fycoin
- : -2292960 SOL for 592260718 fycoin
- : -393864490 SOL for 102140162075 fycoin
- : -99150000 SOL for 25840422559 fycoin
- : -49033249 SOL for 12798149414 fycoin
SOL / fycoin
SOL/fycoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (fycoin) | SOL | fycoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:33 PM | Sell | $86.24 | 255.68K | 0.0437 | 11.18K | $3.77 | 4y8j5...RE6q6 |
Mar 12 05:53 PM | Sell | $86.85 | 256.00K | 0.0456 | 11.68K | $3.96 | 5y6A7...R6Ean |
Mar 12 05:38 PM | Sell | $86.81 | 256.33K | 0.0453 | 11.61K | $3.93 | 5otUb...wzytL |
Mar 12 05:35 PM | Sell | $86.72 | 257.25K | 0.2060 | 53.00K | $17.87 | 5Rkf5...pLzBY |
Mar 12 05:30 PM | Sell | $86.54 | 258.09K | 0.0229 | 5.91K | $1.98 | 65M19...xfcP2 |
Mar 12 03:40 PM | Sell | $86.92 | 258.23K | 0.0150 | 3.88K | $1.30 | 2gzyH...Rhyu6 |
Mar 12 03:35 PM | Sell | $86.48 | 258.30K | 0.022293 | 592.26 | $0.1983 | 4TEKc...KiVZt |
Mar 12 03:05 PM | Sell | $85.79 | 259.33K | 0.3939 | 102.14K | $33.79 | XQxXo...jCuqy |
Mar 12 03:02 PM | Sell | $85.61 | 260.62K | 0.0992 | 25.84K | $8.49 | PmyjW...KijBz |
Mar 12 02:08 PM | Sell | $87.07 | 261.01K | 0.0490 | 12.80K | $4.27 | 4SZXq...5jUyw |
Mar 12 01:43 PM | Sell | $87.17 | 262.65K | 0.5689 | 149.42K | $49.59 | 3y1v9...dDcTr |
Mar 12 01:06 PM | Sell | $87.56 | 272.07K | 2.86 | 779.30K | $250.80 | 4mxTC...JywSu |
Mar 12 01:06 PM | Sell | $87.56 | 288.62K | 2.78 | 802.62K | $243.49 | 4tq4d...KWmCC |
Mar 12 01:06 PM | Sell | $87.56 | 306.17K | 2.70 | 826.63K | $236.39 | 5xgow...FgkD7 |
Mar 12 01:06 PM | Sell | $87.56 | 324.79K | 2.62 | 851.37K | $229.51 | 4iSP2...dThBH |
Mar 12 01:06 PM | Sell | $87.56 | 344.55K | 2.54 | 876.84K | $222.82 | 4oNWv...h3jqQ |
Mar 12 01:06 PM | Sell | $87.55 | 365.50K | 2.47 | 903.08K | $216.33 | 64aP1...aJSiA |
Mar 12 01:06 PM | Sell | $87.54 | 387.73K | 2.40 | 930.10K | $209.99 | 2P1y2...iwoSZ |
Mar 12 01:06 PM | Sell | $87.53 | 411.31K | 2.33 | 957.94K | $203.86 | 58wu9...LedKr |
Mar 12 01:06 PM | Sell | $87.52 | 436.33K | 2.26 | 986.60K | $197.89 | gihUU...i56an |
