SOL/AZURIO Pool
The live SOL/AZURIO price today is $85.35, with a 24-hour trading volume of $9.39K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $9.39K
- 24h Buy Volume
- $4.06K
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 502
- 24h Buys
- 114
- 24h Sells
- 388
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) AzurioAI (AZURIO)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -178759735 SOL for 1526765552332 AZURIO
- : -1164759 SOL for 9966027217 AZURIO
- : 568594292 SOL for -4864137995432 AZURIO
- : -1096918 SOL for 9279452035 AZURIO
- : -399467483 SOL for 3392847856912 AZURIO
- : -1722708 SOL for 14690496499 AZURIO
- : -1323176 SOL for 11283807150 AZURIO
- : 737218813 SOL for -6275176709855 AZURIO
- : 676485747 SOL for -5677716738681 AZURIO
- : -1013577867 SOL for 8488485503516 AZURIO
SOL / AZURIO
SOL/AZURIO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AZURIO) | SOL | AZURIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:06 AM | Sell | $85.35 | 8.54M | 0.1788 | 1.53M | $15.26 | 4EWkW...PTCNk |
Mar 11 09:06 AM | Sell | $85.35 | 8.56M | 0.021165 | 9.97K | $0.0994 | 5XoqD...Qs7eu |
Mar 11 09:06 AM | Buy | $85.35 | 8.55M | 0.5686 | 4.86M | $48.53 | 3eEue...gZM2j |
Mar 11 09:06 AM | Sell | $85.35 | 8.46M | 0.021097 | 9.28K | $0.0936 | 3qLxU...SNuFE |
Mar 11 09:06 AM | Sell | $85.35 | 8.49M | 0.3995 | 3.39M | $34.10 | 5KBFY...Yz1RW |
Mar 11 09:06 AM | Sell | $85.35 | 8.53M | 0.021723 | 14.69K | $0.1470 | 58fd3...UWjyS |
Mar 11 09:06 AM | Sell | $85.35 | 8.53M | 0.021324 | 11.28K | $0.1129 | 5fzbp...XTCaD |
Mar 11 09:06 AM | Buy | $85.35 | 8.51M | 0.7372 | 6.28M | $62.92 | 4RRwN...6gwM6 |
Mar 11 09:06 AM | Buy | $85.35 | 8.39M | 0.6765 | 5.68M | $57.74 | 2yufV...VFYct |
Mar 11 09:06 AM | Sell | $85.35 | 8.37M | 1.01 | 8.49M | $86.51 | KRUE7...QZKTi |
Mar 11 09:06 AM | Sell | $85.35 | 8.46M | 0.021549 | 13.10K | $0.1322 | 3hiJ7...894DP |
Mar 11 09:05 AM | Sell | $85.35 | 8.46M | 0.021522 | 12.87K | $0.1298 | uCxtE...Ap8RG |
Mar 11 09:05 AM | Sell | $85.35 | 8.55M | 1.01 | 8.63M | $86.23 | 5aLnN...MYCZh |
Mar 11 09:05 AM | Sell | $85.35 | 8.63M | 0.021929 | 16.65K | $0.1646 | 5YW2Q...QzofZ |
Mar 11 09:05 AM | Buy | $85.35 | 8.64M | 0.4654 | 4.02M | $39.73 | 5Db8b...5qfbz |
Mar 11 09:05 AM | Sell | $85.35 | 8.55M | 0.021435 | 12.27K | $0.1224 | 2wyHN...8nUgp |
Mar 11 09:05 AM | Sell | $85.35 | 8.62M | 0.7968 | 6.87M | $68.01 | 2awCD...e6a1e |
Mar 11 09:05 AM | Sell | $85.35 | 8.69M | 0.021280 | 11.12K | $0.1092 | 4Vnrw...Uom5J |
Mar 11 09:05 AM | Buy | $85.35 | 8.72M | 0.2041 | 1.78M | $17.42 | 3LFXV...TpzKt |
Mar 11 09:05 AM | Sell | $85.35 | 8.66M | 0.021543 | 13.35K | $0.1317 | 5nhKW...dh7eM |
