SOL/GRVT Pool
The live SOL/GRVT price today is $89.33, with a 24-hour trading volume of $17.66M. This pair has changed 2.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.33
- 24h Volume
- $17.66M
- 24h Buy Volume
- $8.81M
- 24h Sell Volume
- $8.85M
- Liquidity
- No data
- 24h Transactions
- 30407
- 24h Buys
- 12975
- 24h Sells
- 17432
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) gravity (GRVT)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 74047612966 GRVT
- : 5803521431 SOL for -5218780981869 GRVT
- : -5857300060 SOL for 5238566826047 GRVT
- : 5968084030 SOL for -5366041202759 GRVT
- : -6001313940 SOL for 5366469441972 GRVT
- : 5995049306 SOL for -5390367653162 GRVT
- : -6260622493 SOL for 5600475037144 GRVT
- : 5691052986 SOL for -5123486362140 GRVT
- : -5923356591 SOL for 5305183781873 GRVT
- : 5652229101 SOL for -5092321668913 GRVT
SOL / GRVT
SOL/GRVT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GRVT) | SOL | GRVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:49 AM | Sell | $89.33 | 14.81B | 0.055000 | 74.05K | $0.034467 | 3mLEx...H1BxC |
Mar 12 03:39 PM | Buy | $86.74 | 899.24K | 5.80 | 5.22M | $503.40 | yjmNt...c2dpM |
Mar 12 03:39 PM | Sell | $86.74 | 894.37K | 5.86 | 5.24M | $508.06 | yjmNt...c2dpM |
Mar 12 03:39 PM | Buy | $86.62 | 899.12K | 5.97 | 5.37M | $516.97 | 62yt8...cguFg |
Mar 12 03:39 PM | Sell | $86.62 | 894.22K | 6.00 | 5.37M | $519.85 | 62yt8...cguFg |
Mar 12 03:39 PM | Buy | $86.62 | 899.14K | 6.00 | 5.39M | $519.30 | 2W46Q...eCDEz |
Mar 12 03:39 PM | Sell | $86.62 | 894.56K | 6.26 | 5.60M | $542.31 | 2W46Q...eCDEz |
Mar 12 03:39 PM | Buy | $86.62 | 900.27K | 5.69 | 5.12M | $492.97 | 5L69i...HqhWy |
Mar 12 03:39 PM | Sell | $86.62 | 895.64K | 5.92 | 5.31M | $513.09 | 5L69i...HqhWy |
Mar 12 03:39 PM | Buy | $86.62 | 900.94K | 5.65 | 5.09M | $489.61 | 4HEmR...AKTg3 |
Mar 12 03:39 PM | Sell | $86.62 | 896.22K | 5.82 | 5.22M | $504.26 | 4HEmR...AKTg3 |
Mar 12 03:39 PM | Buy | $86.51 | 900.89K | 6.00 | 5.41M | $519.15 | 5YPhN...dy8aE |
Mar 12 03:39 PM | Sell | $86.51 | 896.82K | 6.64 | 5.95M | $574.11 | 5YPhN...dy8aE |
Mar 12 03:39 PM | Buy | $86.51 | 900.88K | 7.25 | 6.53M | $626.90 | 534aM...9HZJn |
Mar 12 03:39 PM | Sell | $86.51 | 898.27K | 8.91 | 8.01M | $770.98 | 534aM...9HZJn |
Mar 12 03:39 PM | Buy | $86.51 | 907.43K | 5.92 | 5.37M | $512.36 | F6Zay...PrApz |
Mar 12 03:39 PM | Sell | $86.51 | 902.50K | 5.97 | 5.39M | $516.52 | F6Zay...PrApz |
Mar 12 03:39 PM | Buy | $86.51 | 907.83K | 5.71 | 5.18M | $493.91 | 3FqHt...2eDcR |
Mar 12 03:39 PM | Sell | $86.51 | 903.04K | 5.85 | 5.28M | $506.29 | 3FqHt...2eDcR |
Mar 12 03:39 PM | Buy | $86.51 | 907.44K | 6.24 | 5.66M | $540.00 | 32Unv...BkB7L |
