SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $6.93K. This pair has changed 1.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $6.93K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $2.88K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 71
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 40988656 SOL for -1425195748738 SPL
- : 135545697 SOL for -4685785599895 SPL
- : 52482715 SOL for -1803180533948 SPL
- : 43598292 SOL for -1493241753884 SPL
- : 174604 SOL for -5971657147 SPL
- : 55238153 SOL for -1885801507662 SPL
- : -136888888 SOL for 4685785599895 SPL
- : 99649352 SOL for -3415192886011 SPL
- : 164641651 SOL for -5594293785341 SPL
- : 746015764 SOL for -24618250867058 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:10 PM | Buy | $86.08 | 34.77M | 0.0410 | 1.43M | $3.53 | 3iqDQ...YV7iT |
Mar 11 02:51 PM | Buy | $86.74 | 34.57M | 0.1355 | 4.69M | $11.76 | 657nE...8PHBa |
Mar 11 02:42 PM | Buy | $86.83 | 34.36M | 0.0525 | 1.80M | $4.56 | 2Hu1Z...s3f7X |
Mar 11 12:45 PM | Buy | $84.97 | 34.25M | 0.0436 | 1.49M | $3.70 | 3Dwu5...wfd6D |
Mar 11 12:39 PM | Buy | $85.10 | 34.20M | 0.031747 | 5.97K | $0.0149 | 5By5W...jSR8h |
Mar 11 12:35 PM | Buy | $84.97 | 34.14M | 0.0552 | 1.89M | $4.69 | 4iD3o...QHfjy |
Mar 11 12:33 PM | Sell | $85.09 | 34.23M | 0.1369 | 4.69M | $11.65 | m27yV...17oiQ |
Mar 11 12:33 PM | Buy | $85.09 | 34.27M | 0.0996 | 3.42M | $8.48 | 3M7wr...CmqSA |
Mar 11 12:32 PM | Buy | $85.14 | 33.98M | 0.1646 | 5.59M | $14.02 | 5J3fM...83MFj |
Mar 11 12:32 PM | Buy | $85.11 | 33.00M | 0.7460 | 24.62M | $63.49 | 5HwgT...BVrPh |
Mar 11 12:32 PM | Buy | $85.11 | 31.98M | 0.2370 | 7.58M | $20.17 | 3pJtS...9kL9U |
Mar 11 12:32 PM | Buy | $85.27 | 31.60M | 0.1469 | 4.64M | $12.53 | 4HYYc...FFd4W |
Mar 11 12:32 PM | Buy | $85.27 | 31.20M | 0.2608 | 8.14M | $22.24 | 3DVv3...WUR5W |
Mar 11 12:32 PM | Buy | $85.27 | 30.59M | 0.3786 | 11.58M | $32.29 | 521KC...eLxnm |
Mar 11 12:32 PM | Sell | $85.30 | 30.23M | 0.031976 | 5.97K | $0.0168 | 494Q1...Br5Rb |
Mar 11 12:32 PM | Buy | $85.29 | 30.21M | 0.0214 | 645.78K | $1.82 | 4ZcP7...FzeiV |
Mar 11 12:32 PM | Sell | $85.29 | 30.24M | 0.0494 | 1.49M | $4.21 | 23T2Z...zCh21 |
Mar 11 12:31 PM | Buy | $85.31 | 30.23M | 0.0576 | 1.74M | $4.91 | 4T2X4...bKiA8 |
Mar 11 12:31 PM | Buy | $85.31 | 30.14M | 0.0382 | 1.15M | $3.26 | 3v9Dm...g9fvQ |
Mar 11 12:31 PM | Buy | $85.31 | 30.08M | 0.0241 | 725.21K | $2.06 | 5qv1h...ASNNV |
