SOL/Burnv2 Pool
The live SOL/Burnv2 price today is $87.22, with a 24-hour trading volume of $22.41K. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $22.41K
- 24h Buy Volume
- $14.25K
- 24h Sell Volume
- $8.16K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 46
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) Burning Till 100M (Burnv2)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -300285145 SOL for 43917106341 Burnv2
- : 128495450 SOL for -19216241178 Burnv2
- : -692649005 SOL for 109156092519 Burnv2
- : -445634919 SOL for 79112164952 Burnv2
- : -203855550 SOL for 38863198338 Burnv2
- : 653470623 SOL for -119277517515 Burnv2
- : -25334927 SOL for 4292072426 Burnv2
- : 27562622197 SOL for -1196268127808 Burnv2
- : -978328918 SOL for 11041611294 Burnv2
- : -473083393 SOL for 5557274765 Burnv2
SOL / Burnv2
SOL/Burnv2 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Burnv2) | SOL | Burnv2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:46 PM | Sell | $87.22 | 146.25K | 0.3003 | 43.92K | $26.19 | 3YUzJ...VLk4q |
Mar 11 05:46 PM | Buy | $87.22 | 149.55K | 0.1285 | 19.22K | $11.21 | gTPsP...Q6hPL |
Mar 11 05:46 PM | Sell | $87.22 | 157.59K | 0.6926 | 109.16K | $60.42 | 226VQ...LZvZk |
Mar 11 05:46 PM | Sell | $87.22 | 177.53K | 0.4456 | 79.11K | $38.87 | Ve1Gc...54SJs |
Mar 11 05:46 PM | Sell | $87.22 | 190.64K | 0.2039 | 38.86K | $17.78 | 5tWMc...YLqFv |
Mar 11 05:46 PM | Buy | $87.20 | 182.53K | 0.6535 | 119.28K | $56.98 | 5UK78...DhZq2 |
Mar 11 05:46 PM | Sell | $87.20 | 169.41K | 0.0253 | 4.29K | $2.21 | 8c3F9...ihE9U |
Mar 11 05:46 PM | Buy | $87.20 | 43.40K | 27.56 | 1.20M | $2.40K | 3DkD7...nCCjj |
Mar 11 05:46 PM | Sell | $87.20 | 11.29K | 0.9783 | 11.04K | $85.31 | 3zFyy...tzGV3 |
Mar 11 05:46 PM | Sell | $87.20 | 11.75K | 0.4731 | 5.56K | $41.25 | 4GYJ2...o4cjb |
Mar 11 05:46 PM | Sell | $87.19 | 12.09K | 0.5359 | 6.48K | $46.72 | 2kGuD...k3DJz |
Mar 11 05:46 PM | Sell | $87.19 | 12.45K | 0.4982 | 6.20K | $43.43 | 5nqLV...mPvrm |
Mar 11 05:46 PM | Sell | $87.17 | 12.80K | 0.4600 | 5.89K | $40.10 | 22VYh...PUHnc |
Mar 11 05:46 PM | Buy | $87.17 | 2.92K | 117.81 | 343.67K | $10.27K | 2ssf9...RJg7m |
Mar 11 05:46 PM | Sell | $87.15 | 651.19 | 0.2182 | 142.10 | $19.02 | 2jd3K...okocA |
Mar 11 05:46 PM | Sell | $87.15 | 652.84 | 0.1657 | 108.16 | $14.44 | 3EmCY...FFVQx |
Mar 11 05:46 PM | Sell | $87.15 | 653.84 | 0.0683 | 44.64 | $5.95 | TgGdj...9Uz2o |
Mar 11 05:46 PM | Sell | $87.15 | 655.09 | 0.2198 | 143.97 | $19.15 | 2CANY...8AzaB |
Mar 11 05:46 PM | Sell | $87.15 | 656.32 | 0.0647 | 42.46 | $5.64 | 3opBi...Bo79P |
Mar 11 05:46 PM | Sell | $87.15 | 658.70 | 0.4815 | 317.19 | $41.97 | g55Lo...1Pm2H |
