SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $6.04K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $6.04K
- 24h Buy Volume
- $3.61K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 84
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 94644890 SOL for -3345907024783 SPL
- : -1871713 SOL for 65966081302 SPL
- : -88437408 SOL for 3126202472324 SPL
- : 92096969 SOL for -3255171315407 SPL
- : 169134765 SOL for -5926694220159 SPL
- : 441941916 SOL for -15179304578130 SPL
- : 4648985 SOL for -157365649345 SPL
- : 3751 SOL for -126979425 SPL
- : 131917153 SOL for -4445634522473 SPL
- : 1091079 SOL for -36611683995 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:59 PM | Buy | $85.51 | 35.35M | 0.0946 | 3.35M | $8.09 | 4w4R4...m8MQ5 |
Mar 10 10:23 PM | Sell | $85.55 | 35.24M | 0.021872 | 65.97K | $0.1601 | 3Ek3L...gvMds |
Mar 10 10:19 PM | Sell | $85.12 | 35.35M | 0.0884 | 3.13M | $7.53 | 383RS...eUewt |
Mar 10 09:43 PM | Buy | $85.58 | 35.35M | 0.0921 | 3.26M | $7.88 | 4mjrm...TsavE |
Mar 10 09:39 PM | Buy | $85.54 | 35.04M | 0.1691 | 5.93M | $14.47 | 46LuN...WsUK1 |
Mar 10 09:28 PM | Buy | $86.01 | 34.35M | 0.4419 | 15.18M | $38.01 | 2uWuo...K9Ca3 |
Mar 10 09:28 PM | Buy | $86.01 | 33.85M | 0.024649 | 157.37K | $0.3998 | 4oHR8...4NUk5 |
Mar 10 09:28 PM | Buy | $86.01 | 33.85M | 0.053751 | 126.98 | $0.033227 | 4bnNt...sQbKM |
Mar 10 09:28 PM | Buy | $86.01 | 33.70M | 0.1319 | 4.45M | $11.35 | 2VmJe...5wBFZ |
Mar 10 09:28 PM | Buy | $86.01 | 33.56M | 0.021092 | 36.61K | $0.0938 | 4uobE...reVEL |
Mar 10 09:28 PM | Buy | $86.01 | 32.96M | 0.5559 | 18.32M | $47.81 | AuCDG...6QCF5 |
Mar 10 09:28 PM | Buy | $86.01 | 32.10M | 0.2769 | 8.89M | $23.82 | Dhbsi...pwUeX |
Mar 10 09:28 PM | Buy | $86.01 | 31.79M | 0.0279 | 887.86K | $2.40 | 5Mtot...3i68w |
Mar 10 09:27 PM | Buy | $86.02 | 31.44M | 0.3299 | 10.37M | $28.38 | 3LGyu...216mE |
Mar 10 09:27 PM | Buy | $86.02 | 30.15M | 1.03 | 31.08M | $88.69 | 4eNGR...5t6vV |
Mar 10 09:27 PM | Buy | $86.03 | 29.16M | 0.0573 | 1.67M | $4.93 | uee7C...sUqdn |
Mar 10 09:27 PM | Sell | $86.03 | 30.00M | 0.9877 | 29.63M | $84.97 | 3Yq5A...EqFPf |
Mar 10 09:27 PM | Buy | $86.03 | 30.82M | 0.1043 | 3.22M | $8.97 | 5jSAN...7jU9N |
Mar 10 09:27 PM | Buy | $86.03 | 30.72M | 0.033771 | 11.59K | $0.0324 | 41zAK...vUjiq |
Mar 10 09:27 PM | Buy | $86.03 | 30.59M | 0.1375 | 4.21M | $11.83 | 3FVXW...KjH5Q |
