SOL/Life Pool
The live SOL/Life price today is $86.34, with a 24-hour trading volume of $1.26M. This pair has changed 0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $1.26M
- 24h Buy Volume
- $631.77K
- 24h Sell Volume
- $629.17K
- Liquidity
- No data
- 24h Transactions
- 10223
- 24h Buys
- 5112
- 24h Sells
- 5111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) Life If... (Life)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 8964579 Life
- : -2189757818 SOL for 2093871011772 Life
- : 1771362440 SOL for -1705774712791 Life
- : -1207720772 SOL for 1154162449815 Life
- : 2010307958 SOL for -1925944415452 Life
- : -574845147 SOL for 544762236704 Life
- : -1673888762 SOL for 1599665327190 Life
- : 2406882656 SOL for -2306482787085 Life
- : -1485336354 SOL for 1410665387624 Life
- : 505745908 SOL for -484736201648 Life
SOL / Life
SOL/Life Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Life) | SOL | Life | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:27 PM | Sell | $86.34 | 1.79M | 0.055000 | 8.96 | $0.034318 | 5WUFL...LM5kf |
Mar 12 04:25 PM | Sell | $86.56 | 956.21K | 2.19 | 2.09M | $189.55 | 3DKa5...M9rxs |
Mar 12 04:25 PM | Buy | $86.56 | 962.97K | 1.77 | 1.71M | $153.34 | 5nAi3...Zi3DX |
Mar 12 04:25 PM | Sell | $86.56 | 955.65K | 1.21 | 1.15M | $104.55 | 2yRPh...UWpUL |
Mar 12 04:25 PM | Buy | $86.56 | 958.03K | 2.01 | 1.93M | $174.02 | 4mpgu...xGqHa |
Mar 12 04:25 PM | Sell | $86.56 | 947.67K | 0.5748 | 544.76K | $49.76 | 48oJS...11Lc9 |
Mar 12 04:25 PM | Sell | $86.56 | 955.66K | 1.67 | 1.60M | $144.90 | 434nz...NKtP8 |
Mar 12 04:25 PM | Buy | $86.56 | 958.29K | 2.41 | 2.31M | $208.35 | 23QK8...qf2fK |
Mar 12 04:25 PM | Sell | $86.56 | 949.73K | 1.49 | 1.41M | $128.58 | 3UNLh...eHGNY |
Mar 12 04:25 PM | Buy | $86.56 | 958.46K | 0.5057 | 484.74K | $43.78 | 5aG2U...7PSKb |
Mar 12 04:25 PM | Sell | $86.56 | 955.67K | 1.20 | 1.15M | $103.73 | 5196K...1rs46 |
Mar 12 04:25 PM | Buy | $86.56 | 963.34K | 0.5302 | 510.77K | $45.90 | 4Br1u...wXa9b |
Mar 12 04:25 PM | Sell | $86.56 | 963.27K | 1.98 | 1.90M | $171.14 | 2KsJX...NtxJd |
Mar 12 04:25 PM | Buy | $86.56 | 972.19K | 0.9846 | 957.20K | $85.23 | 3oQzU...xmgbf |
Mar 12 04:25 PM | Sell | $86.56 | 967.38K | 1.13 | 1.09M | $97.91 | AAHEj...CxfRM |
Mar 12 04:25 PM | Buy | $86.56 | 975.93K | 0.2532 | 247.06K | $21.91 | 2wHEu...AbV5q |
Mar 12 04:25 PM | Sell | $86.56 | 972.75K | 0.8459 | 822.85K | $73.23 | 7HTNf...BNo7G |
Mar 12 04:25 PM | Buy | $86.56 | 977.12K | 1.11 | 1.09M | $96.19 | U36Vw...zEYL9 |
Mar 12 04:24 PM | Sell | $86.58 | 970.50K | 0.7682 | 745.57K | $66.52 | 3bL2s...7zZpU |
Mar 12 04:24 PM | Buy | $86.58 | 972.79K | 1.60 | 1.56M | $138.58 | 42FKq...HU64v |
