SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $5.55K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $5.55K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 60
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 13327096 SOL for -476454144433 SPL
- : 908442768 SOL for -31509394925195 SPL
- : 4209934 SOL for -141712620526 SPL
- : 387521550 SOL for -12881360558277 SPL
- : 42955740 SOL for -1408262333965 SPL
- : -933777777 SOL for 31509394925195 SPL
- : 1049024670 SOL for -35268660123259 SPL
- : 1564307463 SOL for -48432314957997 SPL
- : 1295203357 SOL for -36760563380281 SPL
- : 1144748671 SOL for -30255738250639 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:04 AM | Buy | $86.13 | 35.75M | 0.0133 | 476.45K | $1.15 | 5wcCw...tUxsu |
Mar 11 02:01 AM | Buy | $86.11 | 34.69M | 0.9084 | 31.51M | $78.22 | 66PW8...v6Lw5 |
Mar 11 02:01 AM | Buy | $86.10 | 33.66M | 0.024210 | 141.71K | $0.3625 | 5ksKN...DW1Ru |
Mar 11 02:00 AM | Buy | $86.12 | 33.24M | 0.3875 | 12.88M | $33.37 | 4JwXX...oMoBh |
Mar 11 02:00 AM | Buy | $86.12 | 32.78M | 0.0430 | 1.41M | $3.70 | 5Jd3G...qnNer |
Mar 11 02:00 AM | Sell | $86.12 | 33.74M | 0.9338 | 31.51M | $80.41 | 4tuck...ME4Tx |
Mar 11 02:00 AM | Buy | $86.12 | 33.62M | 1.05 | 35.27M | $90.34 | 5G18C...BcHYp |
Mar 11 02:00 AM | Buy | $86.12 | 30.96M | 1.56 | 48.43M | $134.71 | 2XcuL...jQpaX |
Mar 11 02:00 AM | Buy | $86.12 | 28.38M | 1.30 | 36.76M | $111.54 | 25s2e...TGrQW |
Mar 11 02:00 AM | Buy | $86.12 | 26.43M | 1.14 | 30.26M | $98.58 | 3QzvL...qPFRk |
Mar 11 02:00 AM | Buy | $86.12 | 24.74M | 1.21 | 29.84M | $103.88 | QG4AW...PATWE |
Mar 11 02:00 AM | Buy | $86.12 | 23.16M | 1.22 | 28.15M | $104.69 | 2TrK6...BEVX8 |
Mar 11 02:00 AM | Buy | $86.12 | 21.91M | 0.8650 | 18.95M | $74.49 | 4ncN7...QSBuX |
Mar 11 02:00 AM | Buy | $86.12 | 21.01M | 0.7692 | 16.16M | $66.24 | 2Az22...jNadE |
Mar 11 02:00 AM | Buy | $86.12 | 20.16M | 0.8499 | 17.14M | $73.19 | 52WKc...coxN9 |
Mar 11 02:00 AM | Buy | $86.12 | 19.28M | 0.9584 | 18.48M | $82.54 | 4wWo2...DH8Y2 |
Mar 11 02:00 AM | Buy | $86.12 | 18.80M | 0.0713 | 1.34M | $6.14 | 358J4...K5Rqi |
Mar 11 02:00 AM | Buy | $86.12 | 17.98M | 1.83 | 32.84M | $157.31 | 2k4HC...PtgGh |
Mar 11 02:00 AM | Sell | $86.11 | 17.23M | 0.0277 | 476.45K | $2.38 | HDQYu...hC4Pn |
Mar 11 02:00 AM | Buy | $86.11 | 16.95M | 0.7338 | 12.44M | $63.19 | KnUGm...Ep6T1 |
