SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $6.36K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $6.36K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 50
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 53447977 SOL for -1908256227964 SPL
- : 813130 SOL for -28978832752 SPL
- : 4821452 SOL for -171797590156 SPL
- : 2205802 SOL for -78578604685 SPL
- : 8737871 SOL for -311161061388 SPL
- : 10576877 SOL for -376407344286 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:57 AM | Buy | $85.59 | 35.80M | 0.069850 | 35.27 | $0.048431 | 5ZmvD...RQfac |
Mar 11 03:57 AM | Sell | $85.58 | 35.73M | 0.069870 | 35.27 | $0.048447 | 5e4sA...NATNi |
Mar 11 03:32 AM | Buy | $85.55 | 35.80M | 0.069850 | 35.27 | $0.048427 | 4Pysw...h21JA |
Mar 11 03:31 AM | Sell | $85.55 | 35.73M | 0.069870 | 35.27 | $0.048445 | 2szSh...WxGrG |
Mar 11 02:55 AM | Buy | $85.79 | 35.70M | 0.0534 | 1.91M | $4.59 | 2h4N8...uLXWd |
Mar 11 02:55 AM | Buy | $85.79 | 35.64M | 0.038132 | 28.98K | $0.0698 | 3A2yo...Yd8om |
Mar 11 02:55 AM | Buy | $85.79 | 35.63M | 0.024822 | 171.80K | $0.4136 | 2N9dF...q3xpG |
Mar 11 02:55 AM | Buy | $85.79 | 35.62M | 0.022206 | 78.58K | $0.1892 | 2hM3Z...T3JsR |
Mar 11 02:55 AM | Buy | $85.79 | 35.61M | 0.028738 | 311.16K | $0.7496 | 5qGKu...Yk5Cv |
Mar 11 02:55 AM | Buy | $85.79 | 35.59M | 0.0106 | 376.41K | $0.9074 | 4GBTg...4uqXm |
Mar 11 02:55 AM | Buy | $85.79 | 35.58M | 0.049747 | 3.47K | $0.028362 | 36RS3...zm1gW |
Mar 11 02:55 AM | Buy | $85.79 | 35.52M | 0.0482 | 1.71M | $4.13 | 3riLv...WbtNM |
Mar 11 02:55 AM | Sell | $85.79 | 35.46M | 0.049778 | 3.47K | $0.028389 | 3yNW8...xhBHH |
Mar 11 02:55 AM | Buy | $85.79 | 34.94M | 0.4455 | 15.57M | $38.22 | jEUsJ...vfrHe |
Mar 11 02:55 AM | Buy | $85.79 | 33.78M | 0.5948 | 20.09M | $51.03 | jEUsJ...vfrHe |
Mar 11 02:55 AM | Buy | $85.79 | 32.58M | 0.5337 | 17.39M | $45.79 | jEUsJ...vfrHe |
Mar 11 02:55 AM | Buy | $85.79 | 31.81M | 0.2172 | 6.91M | $18.63 | jEUsJ...vfrHe |
Mar 11 02:55 AM | Buy | $85.79 | 29.19M | 2.63 | 76.69M | $225.39 | jEUsJ...vfrHe |
Mar 11 02:55 AM | Buy | $85.79 | 26.60M | 0.4784 | 12.73M | $41.04 | jEUsJ...vfrHe |
Mar 11 02:55 AM | Buy | $85.79 | 22.97M | 4.99 | 114.64M | $428.23 | jEUsJ...vfrHe |
