SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $4.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $4.42K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 25
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 54409829 SOL for -1942535146792 SPL
- : 273082498 SOL for -9644287277114 SPL
- : 957469742 SOL for -32484329023714 SPL
- : 1603106907 SOL for -50154447941321 SPL
- : 1048084964 SOL for -30228491237981 SPL
- : 513276830 SOL for -14132791936912 SPL
- : 2465730916 SOL for -62413686023936 SPL
- : 1135311287 SOL for -26017831572546 SPL
- : 892256800 SOL for -19383151609629 SPL
- : 1041121796 SOL for -21523430764379 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:28 AM | Buy | $86.68 | 35.70M | 0.0544 | 1.94M | $4.72 | 5Rk8F...nybv8 |
Mar 12 10:28 AM | Buy | $86.67 | 35.32M | 0.2731 | 9.64M | $23.67 | 3Sikw...vuH7P |
Mar 12 10:28 AM | Buy | $86.67 | 33.93M | 0.9575 | 32.48M | $82.98 | 3NeZ6...o5wjj |
Mar 12 10:28 AM | Buy | $86.67 | 31.29M | 1.60 | 50.15M | $138.93 | 5sTiS...MdtR5 |
Mar 12 10:28 AM | Buy | $86.67 | 28.84M | 1.05 | 30.23M | $90.83 | 5PMAf...hWDCr |
Mar 12 10:28 AM | Buy | $86.67 | 27.53M | 0.5133 | 14.13M | $44.48 | iQgD5...aK3Fs |
Mar 12 10:28 AM | Buy | $86.67 | 25.31M | 2.47 | 62.41M | $213.69 | ojAzg...pNiVL |
Mar 12 10:28 AM | Buy | $86.67 | 22.92M | 1.14 | 26.02M | $98.39 | 5mGSq...fZnnd |
Mar 12 10:28 AM | Buy | $86.67 | 21.72M | 0.8923 | 19.38M | $77.33 | 3Gcjz...2gwpZ |
Mar 12 10:27 AM | Buy | $86.67 | 20.67M | 1.04 | 21.52M | $90.23 | 3yEDj...uQfWC |
Mar 12 10:27 AM | Buy | $86.67 | 19.75M | 0.7857 | 15.51M | $68.09 | 3hGZw...9yY8R |
Mar 12 10:27 AM | Buy | $86.67 | 18.19M | 2.64 | 48.03M | $228.83 | 66qPz...u4NFH |
Mar 12 10:27 AM | Sell | $86.61 | 17.13M | 0.1134 | 1.94M | $9.82 | 2Ktts...433FL |
Mar 12 10:27 AM | Buy | $86.61 | 16.72M | 1.16 | 19.47M | $100.83 | 4MGfF...zKxHi |
Mar 12 10:27 AM | Buy | $86.61 | 15.78M | 1.42 | 22.46M | $123.29 | 4di1w...duSV9 |
Mar 12 10:27 AM | Sell | $86.61 | 15.50M | 0.6222 | 9.64M | $53.89 | F4PJa...PqNAe |
Mar 12 10:27 AM | Buy | $86.61 | 15.71M | 0.039015 | 14.16K | $0.0781 | 59QxF...2hUBc |
Mar 12 10:27 AM | Buy | $86.61 | 15.71M | 0.0140 | 219.12K | $1.21 | 3jeCx...RVDf4 |
Mar 12 10:27 AM | Buy | $86.61 | 15.50M | 0.5854 | 9.08M | $50.70 | 3tmVM...rrbMf |
Mar 12 10:27 AM | Buy | $86.60 | 14.81M | 1.52 | 22.46M | $131.30 | FKeGs...anso1 |
