SOL/UGOR Pool
The live SOL/UGOR price today is $88.52, with a 24-hour trading volume of $17.10M. This pair has changed -1.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $17.10M
- 24h Buy Volume
- $8.53M
- 24h Sell Volume
- $8.58M
- Liquidity
- No data
- 24h Transactions
- 42908
- 24h Buys
- 19922
- 24h Sells
- 22986
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -1.59%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 251068252 SOL for -217016032240 UGOR
- : -251694622 SOL for 216363865321 UGOR
- : 250855980 SOL for -216832606029 UGOR
- : -251758118 SOL for 216418576836 UGOR
- : -400000000 SOL for 344126232284 UGOR
- : 250859210 SOL for -217048201780 UGOR
- : -252006582 SOL for 216844833209 UGOR
- : 250860125 SOL for -217049269573 UGOR
- : -252141721 SOL for 216961428314 UGOR
- : 250994149 SOL for -217165542018 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:29 AM | Buy | $88.52 | 864.37K | 0.2511 | 217.02K | $22.23 | uPoBt...asJuu |
Mar 13 06:29 AM | Sell | $88.52 | 859.63K | 0.2517 | 216.36K | $22.28 | uPoBt...asJuu |
Mar 13 06:29 AM | Buy | $88.52 | 864.37K | 0.2509 | 216.83K | $22.21 | 3M9mY...azkD6 |
Mar 13 06:29 AM | Sell | $88.52 | 859.63K | 0.2518 | 216.42K | $22.29 | 3M9mY...azkD6 |
Mar 13 06:29 AM | Sell | $88.52 | 860.32K | 0.4000 | 344.13K | $35.41 | 5WHjW...KY4Wo |
Mar 13 06:29 AM | Buy | $88.52 | 865.22K | 0.2509 | 217.05K | $22.21 | 5eJLb...dwKz1 |
Mar 13 06:29 AM | Sell | $88.52 | 860.47K | 0.2520 | 216.84K | $22.31 | 5eJLb...dwKz1 |
Mar 13 06:29 AM | Buy | $88.52 | 865.22K | 0.2509 | 217.05K | $22.21 | 57HoJ...oGT1a |
Mar 13 06:29 AM | Sell | $88.52 | 860.47K | 0.2521 | 216.96K | $22.32 | 57HoJ...oGT1a |
Mar 13 06:29 AM | Buy | $88.52 | 865.22K | 0.2510 | 217.17K | $22.22 | 38M6e...LDgWD |
Mar 13 06:29 AM | Sell | $88.52 | 860.48K | 0.2522 | 217.03K | $22.33 | 38M6e...LDgWD |
Mar 13 06:29 AM | Buy | $88.52 | 865.22K | 0.2512 | 217.37K | $22.24 | 6q7NS...dd3FT |
Mar 13 06:29 AM | Sell | $88.52 | 860.48K | 0.2522 | 217.05K | $22.33 | 6q7NS...dd3FT |
Mar 13 06:29 AM | Buy | $88.52 | 865.22K | 0.2513 | 217.44K | $22.25 | 58MqS...pjomv |
Mar 13 06:29 AM | Sell | $88.52 | 860.48K | 0.2523 | 217.09K | $22.33 | 58MqS...pjomv |
Mar 13 06:29 AM | Buy | $88.52 | 865.22K | 0.2513 | 217.47K | $22.25 | 2Q19w...cxU6E |
Mar 13 06:29 AM | Sell | $88.52 | 860.48K | 0.2523 | 217.10K | $22.33 | 2Q19w...cxU6E |
Mar 13 06:29 AM | Buy | $88.52 | 865.22K | 0.2514 | 217.51K | $22.25 | 3UMzu...j2fk3 |
Mar 13 06:29 AM | Sell | $88.52 | 860.48K | 0.2523 | 217.13K | $22.34 | 3UMzu...j2fk3 |
Mar 13 06:29 AM | Buy | $88.52 | 865.23K | 0.2514 | 217.53K | $22.25 | 3u2Mh...krjZ1 |
