SKR/$HACHI Pool
The live SKR/$HACHI price today is $0.0251, with a 24-hour trading volume of $36.52. This pair has changed 3.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $36.52
- 24h Buy Volume
- $25.61
- 24h Sell Volume
- $10.91
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 101
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 2.97%
- 24 Hours
- 3.56%
Tokens in this pool
Seeker (SKR) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/USDC on Raydium CLMMSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USOR on OrcaRecent Transactions
- : 1014981 SKR for -64525903481 $HACHI
- : 1014915 SKR for -64296078707 $HACHI
- : 5409880 SKR for -342424804299 $HACHI
- : 1019242 SKR for -64458192331 $HACHI
- : 20352715 SKR for -1286623915651 $HACHI
- : 20472719 SKR for -1286850334849 $HACHI
- : -27992601 SKR for 1720413236881 $HACHI
- : -11705764 SKR for 723273765208 $HACHI
- : -9573020 SKR for 592810591019 $HACHI
- : -12448503 SKR for 773783800414 $HACHI
SKR / $HACHI
SKR/$HACHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | SKR | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Buy | $0.0251 | 6.36M | 1.01 | 6.45M | $0.0255 | 2AHgw...KWb5u |
Mar 9 02:10 PM | Buy | $0.0251 | 6.34M | 1.01 | 6.43M | $0.0255 | 3g3dR...CapHR |
Mar 9 02:10 PM | Buy | $0.0251 | 6.33M | 5.41 | 34.24M | $0.1360 | 2HZtB...fPHfR |
Mar 9 02:10 PM | Buy | $0.0251 | 6.32M | 1.02 | 6.45M | $0.0256 | 4X3b9...YmwQe |
Mar 9 02:02 PM | Buy | $0.0252 | 6.32M | 20.35 | 128.66M | $0.5129 | 5btET...faekB |
Mar 9 02:02 PM | Buy | $0.0252 | 6.29M | 20.47 | 128.69M | $0.5160 | 4u4Ew...61uiZ |
Mar 9 01:15 PM | Sell | $0.0250 | 6.15M | 27.99 | 172.04M | $0.6996 | 2qwzX...ebAG4 |
Mar 9 01:12 PM | Sell | $0.0250 | 6.18M | 11.71 | 72.33M | $0.2925 | 2mVhg...hcLoK |
Mar 9 01:07 PM | Sell | $0.0251 | 6.19M | 9.57 | 59.28M | $0.2398 | 4nTGH...GDwEj |
Mar 9 01:06 PM | Sell | $0.0250 | 6.22M | 12.45 | 77.38M | $0.3115 | 5wDHe...VbZ48 |
Mar 9 12:22 PM | Sell | $0.0253 | 6.24M | 20.02 | 125.02M | $0.5067 | 2j2nd...VRt48 |
Mar 9 12:18 PM | Sell | $0.0254 | 6.26M | 5.93 | 37.15M | $0.1505 | 2YVf8...Xp7bW |
Mar 9 12:01 PM | Buy | $0.0255 | 6.39M | 9.71 | 62.00M | $0.2475 | 4v3tF...vgvmD |
Mar 9 12:01 PM | Buy | $0.0254 | 6.37M | 9.54 | 60.80M | $0.2425 | 3dhcB...2mpdm |
Mar 9 11:42 AM | Buy | $0.0253 | 6.36M | 9.43 | 59.98M | $0.2382 | 5jFb1...Jeznt |
Mar 9 11:39 AM | Buy | $0.0253 | 6.33M | 25.07 | 158.79M | $0.6336 | 3g8QM...eNy2o |
Mar 9 11:19 AM | Buy | $0.0253 | 6.29M | 19.92 | 125.24M | $0.5036 | 2cXUt...xPqmG |
Mar 9 10:54 AM | Buy | $0.0251 | 6.29M | 11.83 | 74.48M | $0.2970 | 4ehz7...X636q |
Mar 9 10:50 AM | Buy | $0.0250 | 6.25M | 10.79 | 67.41M | $0.2693 | 4PBPp...Gi9ef |
Mar 9 10:49 AM | Buy | $0.0247 | 6.24M | 16.78 | 104.72M | $0.4151 | 3rXU9...6hYiN |
