SOL/LUFFY Pool
The live SOL/LUFFY price today is $87.24, with a 24-hour trading volume of $4.09M. This pair has changed 0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $4.09M
- 24h Buy Volume
- $2.04M
- 24h Sell Volume
- $2.05M
- Liquidity
- No data
- 24h Transactions
- 6359
- 24h Buys
- 2722
- 24h Sells
- 3637
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) Luffy (LUFFY)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2 SOL for -3129 LUFFY
- : 8890501387 SOL for -7028962784057 LUFFY
- : -8885836717 SOL for 6986547868279 LUFFY
- : 8962058717 SOL for -7084670341244 LUFFY
- : -9551973716 SOL for 7513755882546 LUFFY
- : 9541634654 SOL for -7546928902396 LUFFY
- : -9281001996 SOL for 7298474387353 LUFFY
- : 8000859510 SOL for -6334259302630 LUFFY
- : -8111025101 SOL for 6386810668881 LUFFY
- : 8748834758 SOL for -6922592280255 LUFFY
SOL / LUFFY
SOL/LUFFY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LUFFY) | SOL | LUFFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:11 PM | Buy | $87.24 | 1.56M | 0.082000 | 0.023129 | $0.061745 | 3k1k9...gCZSP |
Mar 12 02:11 PM | Buy | $87.24 | 790.61K | 8.89 | 7.03M | $775.57 | t4WJv...mpxjq |
Mar 12 02:11 PM | Sell | $87.24 | 786.26K | 8.89 | 6.99M | $775.16 | t4WJv...mpxjq |
Mar 12 02:11 PM | Buy | $87.24 | 790.52K | 8.96 | 7.08M | $781.81 | 4C7P2...NKkQ7 |
Mar 12 02:11 PM | Sell | $87.24 | 786.62K | 9.55 | 7.51M | $833.27 | 4C7P2...NKkQ7 |
Mar 12 02:11 PM | Buy | $87.20 | 790.95K | 9.54 | 7.55M | $832.02 | 2964W...x7tfy |
Mar 12 02:11 PM | Sell | $87.20 | 786.39K | 9.28 | 7.30M | $809.29 | 2964W...x7tfy |
Mar 12 02:11 PM | Buy | $87.20 | 791.70K | 8.00 | 6.33M | $697.66 | 3A5Z9...C1ACp |
Mar 12 02:11 PM | Sell | $87.20 | 787.42K | 8.11 | 6.39M | $707.27 | 3A5Z9...C1ACp |
Mar 12 02:11 PM | Buy | $87.20 | 791.26K | 8.75 | 6.92M | $762.89 | 3Riht...tnZiA |
Mar 12 02:11 PM | Sell | $87.20 | 786.65K | 8.42 | 6.63M | $734.55 | 3Riht...tnZiA |
Mar 12 02:11 PM | Sell | $87.20 | 793.16K | 0.024372 | 3.47K | $0.3812 | 56PHd...vty4o |
Mar 12 02:11 PM | Buy | $87.20 | 790.88K | 8.56 | 6.77M | $746.24 | wzz9W...9ZDb1 |
Mar 12 02:11 PM | Sell | $87.20 | 786.54K | 8.58 | 6.75M | $747.92 | wzz9W...9ZDb1 |
Mar 12 02:11 PM | Buy | $87.20 | 790.79K | 8.67 | 6.85M | $755.72 | 5peQW...ktU1K |
Mar 12 02:11 PM | Sell | $87.20 | 786.89K | 9.25 | 7.28M | $806.71 | 5peQW...ktU1K |
Mar 12 02:11 PM | Buy | $87.20 | 792.06K | 8.15 | 6.46M | $710.71 | 4oqBy...7ny5X |
Mar 12 02:11 PM | Sell | $87.20 | 787.97K | 8.50 | 6.70M | $741.45 | 4oqBy...7ny5X |
Mar 12 02:11 PM | Buy | $87.20 | 792.59K | 8.13 | 6.44M | $708.74 | 5axKs...1ACBB |
Mar 12 02:11 PM | Sell | $87.20 | 788.94K | 9.05 | 7.14M | $789.46 | 5axKs...1ACBB |
