SOL/SPL Pool
The live SOL/SPL price today is $86.45, with a 24-hour trading volume of $5.66K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.45
- 24h Volume
- $5.66K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 48
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 826444 SOL for -29558332943 SPL
- : 11982079 SOL for -428364338996 SPL
- : 22440083 SOL for -801322941256 SPL
- : -12000000 SOL for 428364338996 SPL
- : 450603528 SOL for -15853696015658 SPL
- : -23100001 SOL for 801322941256 SPL
- : 15180855 SOL for -526750205453 SPL
- : 507689998 SOL for -17318612464306 SPL
- : 565073826 SOL for -18620460448131 SPL
- : 579392104 SOL for -18411963648499 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:59 PM | Buy | $86.45 | 35.77M | 0.038265 | 29.56K | $0.0714 | 2RBUL...uJJ1w |
Mar 11 04:52 PM | Buy | $86.48 | 35.75M | 0.0120 | 428.36K | $1.04 | 53sGq...ETQrs |
Mar 11 04:51 PM | Buy | $86.47 | 35.71M | 0.0224 | 801.32K | $1.94 | 5Lozs...xEzUp |
Mar 11 04:51 PM | Sell | $86.46 | 35.70M | 0.0120 | 428.36K | $1.04 | 2vunT...gqzz4 |
Mar 11 04:51 PM | Buy | $86.46 | 35.18M | 0.4506 | 15.85M | $38.96 | 2xmX2...f2iFr |
Mar 11 04:50 PM | Sell | $86.42 | 34.69M | 0.0231 | 801.32K | $2.00 | PyVV2...AyrnX |
Mar 11 04:50 PM | Buy | $86.42 | 34.70M | 0.0152 | 526.75K | $1.31 | 4bDpk...8pnY8 |
Mar 11 04:49 PM | Buy | $86.41 | 34.11M | 0.5077 | 17.32M | $43.87 | SDAPQ...xCCqo |
Mar 11 04:49 PM | Buy | $86.41 | 32.95M | 0.5651 | 18.62M | $48.83 | 4Uho1...MzfhS |
Mar 11 04:49 PM | Buy | $86.41 | 31.78M | 0.5794 | 18.41M | $50.06 | hD9tb...MoiJy |
Mar 11 04:49 PM | Sell | $86.37 | 31.37M | 0.1665 | 5.22M | $14.38 | 48xmB...HhHzX |
Mar 11 04:49 PM | Sell | $86.37 | 31.69M | 0.1570 | 4.98M | $13.56 | 3xCus...SWgYA |
Mar 11 04:49 PM | Sell | $86.37 | 32.01M | 0.1653 | 5.29M | $14.28 | uFZX2...AKcsF |
Mar 11 04:49 PM | Buy | $86.37 | 32.13M | 0.0423 | 1.36M | $3.66 | 2giQD...MoDd5 |
Mar 11 04:49 PM | Buy | $86.37 | 32.01M | 0.0794 | 2.54M | $6.86 | 3rWNv...kA79c |
Mar 11 04:49 PM | Buy | $86.36 | 31.93M | 0.039258 | 29.56K | $0.0799 | 4zve8...mVif6 |
Mar 11 04:49 PM | Sell | $86.36 | 32.43M | 0.4889 | 15.85M | $42.22 | AWJxy...3WSk4 |
Mar 11 04:49 PM | Buy | $86.36 | 30.90M | 2.06 | 63.56M | $177.62 | 2xwNj...ZzVof |
Mar 11 04:49 PM | Buy | $86.36 | 27.46M | 1.86 | 51.20M | $161.04 | 2XwBv...YZupg |
Mar 11 04:49 PM | Sell | $86.36 | 26.02M | 0.0202 | 526.75K | $1.75 | 5LA3r...7HFQa |
