SOL/TheToken Pool
The live SOL/TheToken price today is $89.81, with a 24-hour trading volume of $11.05M. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $11.05M
- 24h Buy Volume
- $5.52M
- 24h Sell Volume
- $5.53M
- Liquidity
- No data
- 24h Transactions
- 2205
- 24h Buys
- 1079
- 24h Sells
- 1126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) brainrot (TheToken)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -2826545093 SOL for 885516395187 TheToken
- : -2744218537 SOL for 912013486055 TheToken
- : 56929724160 SOL for -12066590431286 TheToken
- : -56930293463 SOL for 11981941374786 TheToken
- : 56929724160 SOL for -12036422692771 TheToken
- : -56930293463 SOL for 11951985152673 TheToken
- : 56927714506 SOL for -12006069221825 TheToken
- : -56928283789 SOL for 11921845152868 TheToken
- : 56927714506 SOL for -11976053377166 TheToken
- : -56928283789 SOL for 11892039758577 TheToken
SOL / TheToken
SOL/TheToken Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TheToken) | SOL | TheToken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:20 AM | Sell | $89.81 | 313.29K | 2.83 | 885.52K | $253.86 | 2L65B...2hZBK |
Mar 13 10:20 AM | Sell | $89.85 | 332.34K | 2.74 | 912.01K | $246.58 | 4wSVw...A715R |
Mar 13 10:20 AM | Buy | $89.93 | 211.96K | 56.93 | 12.07M | $5.12K | 2Uy9Y...9xwML |
Mar 13 10:20 AM | Sell | $89.93 | 210.47K | 56.93 | 11.98M | $5.12K | 2Uy9Y...9xwML |
Mar 13 10:20 AM | Buy | $89.93 | 211.43K | 56.93 | 12.04M | $5.12K | 4DzvJ...atxfh |
Mar 13 10:20 AM | Sell | $89.93 | 209.94K | 56.93 | 11.95M | $5.12K | 4DzvJ...atxfh |
Mar 13 10:20 AM | Buy | $89.93 | 210.90K | 56.93 | 12.01M | $5.12K | yWo3P...n5VGV |
Mar 13 10:20 AM | Sell | $89.93 | 209.42K | 56.93 | 11.92M | $5.12K | yWo3P...n5VGV |
Mar 13 10:20 AM | Buy | $89.93 | 210.37K | 56.93 | 11.98M | $5.12K | 24Pch...HWbP4 |
Mar 13 10:20 AM | Sell | $89.93 | 208.90K | 56.93 | 11.89M | $5.12K | 24Pch...HWbP4 |
Mar 13 10:20 AM | Buy | $89.93 | 209.85K | 56.93 | 11.95M | $5.12K | 43ZjK...RCcqd |
Mar 13 10:20 AM | Sell | $89.93 | 208.37K | 56.93 | 11.86M | $5.12K | 43ZjK...RCcqd |
Mar 13 10:20 AM | Buy | $89.93 | 209.32K | 56.93 | 11.92M | $5.12K | 3xdkx...xbimD |
Mar 13 10:20 AM | Sell | $89.93 | 207.85K | 56.93 | 11.83M | $5.12K | 3xdkx...xbimD |
Mar 13 10:20 AM | Buy | $89.90 | 208.80K | 56.93 | 11.89M | $5.12K | 3sBqU...MVe3b |
Mar 13 10:20 AM | Sell | $89.90 | 207.33K | 56.93 | 11.80M | $5.12K | 3sBqU...MVe3b |
Mar 13 10:20 AM | Buy | $89.90 | 208.27K | 56.93 | 11.86M | $5.12K | 5eJaX...BQ8Lb |
Mar 13 10:20 AM | Sell | $89.90 | 206.81K | 56.93 | 11.77M | $5.12K | 5eJaX...BQ8Lb |
Mar 13 10:20 AM | Buy | $89.90 | 207.75K | 56.93 | 11.83M | $5.12K | 3zNS4...gXjux |
Mar 13 10:20 AM | Sell | $89.90 | 206.29K | 56.93 | 11.74M | $5.12K | 3zNS4...gXjux |
