SOL/Tapis Pool
The live SOL/Tapis price today is $82.10, with a 24-hour trading volume of $2.51M. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.10
- 24h Volume
- $2.51M
- 24h Buy Volume
- $1.25M
- 24h Sell Volume
- $1.26M
- Liquidity
- No data
- 24h Transactions
- 13094
- 24h Buys
- 3851
- 24h Sells
- 9243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Tapis Crude (Tapis)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000 SOL for 620949643 Tapis
- : 4581000000 SOL for -5638721711078 Tapis
- : -4364000000 SOL for 5338303868424 Tapis
- : -200000 SOL for 248022801 Tapis
- : -400000 SOL for 496046541 Tapis
- : 4402000000 SOL for -5413687316578 Tapis
- : -3535000000 SOL for 4311655841819 Tapis
- : -600000 SOL for 739969430 Tapis
- : 3286000000 SOL for -4033098497174 Tapis
- : -3828000000 SOL for 4680396331407 Tapis
SOL / Tapis
SOL/Tapis Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Tapis) | SOL | Tapis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:59 AM | Sell | $82.10 | 1.24M | 0.035000 | 620.95 | $0.0411 | Tnd72...3DP1H |
Mar 9 01:59 AM | Buy | $82.10 | 1.23M | 4.58 | 5.64M | $376.10 | jK6y5...jZACg |
Mar 9 01:59 AM | Sell | $82.10 | 1.22M | 4.36 | 5.34M | $358.29 | jK6y5...jZACg |
Mar 9 01:59 AM | Sell | $82.10 | 1.24M | 0.032000 | 248.02 | $0.0164 | 2xRbZ...kJ2oZ |
Mar 9 01:59 AM | Sell | $82.10 | 1.24M | 0.034000 | 496.05 | $0.0328 | 2Dbhb...DngyH |
Mar 9 01:59 AM | Buy | $82.10 | 1.23M | 4.40 | 5.41M | $361.41 | GE234...ZNmkB |
Mar 9 01:59 AM | Sell | $82.10 | 1.22M | 3.54 | 4.31M | $290.23 | GE234...ZNmkB |
Mar 9 01:59 AM | Sell | $82.10 | 1.23M | 0.036000 | 739.97 | $0.0493 | 2QgrK...rhhy3 |
Mar 9 01:59 AM | Buy | $82.10 | 1.23M | 3.29 | 4.03M | $269.78 | 4uQSt...y7iTw |
Mar 9 01:59 AM | Sell | $82.10 | 1.22M | 3.83 | 4.68M | $314.28 | 4uQSt...y7iTw |
Mar 9 01:59 AM | Sell | $82.10 | 1.24M | 0.034000 | 494.97 | $0.0328 | 3Hb52...Sx6ek |
Mar 9 01:59 AM | Sell | $82.10 | 1.24M | 0.031000 | 123.74 | $0.028211 | hSovH...75AU9 |
Mar 9 01:59 AM | Buy | $82.10 | 1.23M | 3.20 | 3.94M | $262.89 | 3S5QG...n7Bma |
Mar 9 01:59 AM | Sell | $82.10 | 1.23M | 4.02 | 4.93M | $329.81 | 3S5QG...n7Bma |
Mar 9 01:59 AM | Sell | $82.10 | 1.24M | 0.035000 | 621.88 | $0.0411 | 8cJtd...oQXpP |
Mar 9 01:59 AM | Buy | $82.10 | 1.24M | 3.47 | 4.30M | $285.14 | 5WWp3...JB7kE |
Mar 9 01:59 AM | Sell | $82.10 | 1.23M | 3.66 | 4.51M | $300.66 | 5WWp3...JB7kE |
Mar 9 01:59 AM | Sell | $82.10 | 1.25M | 0.035000 | 622.59 | $0.0411 | 5KbBd...8Mk2z |
Mar 9 01:59 AM | Sell | $82.10 | 1.25M | 0.035000 | 622.59 | $0.0411 | 4Pgrz...DZCEf |
Mar 9 01:59 AM | Buy | $82.10 | 1.24M | 3.54 | 4.38M | $290.48 | 58nwG...82cUC |
