SOL/SPL Pool
The live SOL/SPL price today is $83.06, with a 24-hour trading volume of $50.23. This pair has changed 0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.06
- 24h Volume
- $50.23
- 24h Buy Volume
- $50.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 65896630 SOL for -2350963515283 SPL
- : 110886170 SOL for -3932862855251 SPL
- : 100533613 SOL for -3540788544174 SPL
- : 38420597 SOL for -1346970058036 SPL
- : 64750485 SOL for -2262349713787 SPL
- : 114155326 SOL for -3965134149999 SPL
- : 52889688 SOL for -1827055331904 SPL
- : 4371403 SOL for -150725594036 SPL
- : 30875516 SOL for -1063358232742 SPL
- : 22186957 SOL for -762798098639 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:00 AM | Buy | $83.06 | 35.68M | 0.0659 | 2.35M | $5.47 | 2rk6h...GSsvf |
Mar 9 07:00 AM | Buy | $83.06 | 35.47M | 0.1109 | 3.93M | $9.21 | 3pEKt...fZx4Z |
Mar 9 07:00 AM | Buy | $83.06 | 35.22M | 0.1005 | 3.54M | $8.35 | rm6h9...TiMCu |
Mar 9 07:00 AM | Buy | $83.06 | 35.06M | 0.0384 | 1.35M | $3.19 | 7TKse...3PPeU |
Mar 9 07:00 AM | Buy | $83.06 | 34.94M | 0.0648 | 2.26M | $5.38 | 3akWy...AUz2e |
Mar 9 07:00 AM | Buy | $83.06 | 34.73M | 0.1142 | 3.97M | $9.48 | 5GZnp...hr39o |
Mar 9 07:00 AM | Buy | $83.06 | 34.54M | 0.0529 | 1.83M | $4.39 | qgmWV...XeD2v |
Mar 9 07:00 AM | Buy | $83.06 | 34.48M | 0.024372 | 150.73K | $0.3631 | 2cVSD...VYKVs |
Mar 9 07:00 AM | Buy | $83.06 | 34.44M | 0.0309 | 1.06M | $2.56 | 3hc71...QK4w3 |
Mar 9 02:11 AM | Buy | $82.25 | 34.38M | 0.0222 | 762.80K | $1.82 | 5UECV...DjgpG |
Mar 8 09:25 PM | Buy | $82.03 | 34.31M | 0.0387 | 1.33M | $3.18 | 4zQ2b...N67mV |
Mar 8 09:25 PM | Buy | $82.02 | 33.99M | 0.2534 | 8.61M | $20.78 | 5P2wA...qwUkB |
Mar 8 09:25 PM | Buy | $82.02 | 33.62M | 0.0837 | 2.81M | $6.86 | 4BNk4...aSFFi |
Mar 8 09:25 PM | Buy | $82.02 | 33.40M | 0.1214 | 4.06M | $9.96 | 4sxsb...crc6A |
Mar 8 09:25 PM | Buy | $82.00 | 33.15M | 0.1097 | 3.64M | $8.99 | 4fL6U...vdjsx |
Mar 8 09:25 PM | Buy | $82.00 | 33.00M | 0.0302 | 998.23K | $2.48 | 5Qpa8...hAD8u |
Mar 8 09:25 PM | Buy | $82.00 | 32.95M | 0.0135 | 444.00K | $1.10 | 4zD2V...SXiB6 |
Mar 8 09:25 PM | Buy | $82.00 | 32.84M | 0.0988 | 3.25M | $8.10 | 44jEz...eqBsa |
Mar 8 09:25 PM | Buy | $82.00 | 32.60M | 0.1260 | 4.11M | $10.33 | 3FUjS...wTkHD |
Mar 8 09:25 PM | Buy | $82.00 | 32.43M | 0.0385 | 1.25M | $3.16 | 2phqY...3UV72 |
