SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $5.43K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $5.43K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 60
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 199943795 SOL for -7103976528259 SPL
- : 12157113 SOL for -428908245053 SPL
- : 4261887 SOL for -150279527273 SPL
- : 98765430 SOL for -3470758082352 SPL
- : -98765431 SOL for 3470758082352 SPL
- : -200160544 SOL for 7103976528259 SPL
- : -12000000 SOL for 428908245053 SPL
- : 883516608 SOL for -30687942675444 SPL
- : 934195000 SOL for -30594712978896 SPL
- : 1072999586 SOL for -32996318492688 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:53 PM | Buy | $86.52 | 35.53M | 0.1999 | 7.10M | $17.30 | 5UfX7...BqzMz |
Mar 11 04:50 PM | Buy | $86.48 | 35.28M | 0.0122 | 428.91K | $1.05 | 4hAo5...8WbRT |
Mar 11 04:50 PM | Buy | $86.42 | 35.26M | 0.024262 | 150.28K | $0.3683 | 5PK2a...B3wHg |
Mar 11 04:50 PM | Buy | $86.42 | 35.14M | 0.0988 | 3.47M | $8.54 | dML87...QjMFm |
Mar 11 04:49 PM | Sell | $86.36 | 35.14M | 0.0988 | 3.47M | $8.53 | 2ykVJ...ZS75U |
Mar 11 04:49 PM | Sell | $86.31 | 35.49M | 0.2002 | 7.10M | $17.28 | 4nQht...WTKAG |
Mar 11 04:49 PM | Sell | $86.31 | 35.74M | 0.0120 | 428.91K | $1.04 | 2E7Fv...EsUpL |
Mar 11 04:49 PM | Buy | $86.31 | 34.73M | 0.8835 | 30.69M | $76.26 | 5nvkX...Jchmi |
Mar 11 04:49 PM | Buy | $86.31 | 32.75M | 0.9342 | 30.59M | $80.63 | 5R6Qb...iE7ZX |
Mar 11 04:49 PM | Buy | $86.31 | 30.75M | 1.07 | 33.00M | $92.61 | 357sh...WMdDi |
Mar 11 04:49 PM | Buy | $86.31 | 28.78M | 1.11 | 32.00M | $95.99 | pkBuD...1Gdr6 |
Mar 11 04:49 PM | Buy | $86.28 | 27.73M | 0.1241 | 3.44M | $10.70 | 4fbo8...1GUFS |
Mar 11 04:49 PM | Buy | $86.25 | 27.61M | 0.0301 | 831.60K | $2.60 | 4hB5U...yhXgQ |
Mar 11 04:49 PM | Buy | $86.25 | 27.57M | 0.0209 | 577.19K | $1.81 | 4kutE...z5Lhy |
Mar 11 04:49 PM | Sell | $86.25 | 28.45M | 1.08 | 30.69M | $93.05 | 5hMCa...teHgy |
Mar 11 04:49 PM | Sell | $86.25 | 30.37M | 1.09 | 33.00M | $93.71 | 5b4v8...nNGgW |
Mar 11 04:49 PM | Sell | $86.25 | 32.40M | 0.9877 | 32.00M | $85.19 | 44wTL...MGt4T |
Mar 11 04:49 PM | Sell | $86.25 | 34.42M | 0.8889 | 30.59M | $76.67 | 5zKDN...3aRTx |
Mar 11 04:49 PM | Buy | $86.25 | 35.26M | 0.1462 | 5.16M | $12.61 | 38sZR...pgXno |
Mar 11 04:49 PM | Buy | $86.25 | 35.08M | 0.027494 | 262.89K | $0.6463 | 5R6Ko...fdZVH |
