SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $5.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $5.15K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 81
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 91947312 SOL for -3278325435264 SPL
- : 92512641 SOL for -3278325435263 SPL
- : 4405627 SOL for -155618895415 SPL
- : 48581878 SOL for -1713038636120 SPL
- : 95472045 SOL for -3350439262386 SPL
- : -48888888 SOL for 1713038636120 SPL
- : 45578907 SOL for -1597233103816 SPL
- : 23261711 SOL for -813317255841 SPL
- : 760581014 SOL for -25922857973725 SPL
- : 729167681 SOL for -23689540726758 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:48 PM | Buy | $86.27 | 35.65M | 0.0919 | 3.28M | $7.93 | 3VbnS...sGsMW |
Mar 11 04:48 PM | Buy | $86.31 | 35.44M | 0.0925 | 3.28M | $7.99 | 5Ac7P...aXwZm |
Mar 11 04:48 PM | Buy | $86.40 | 35.32M | 0.024406 | 155.62K | $0.3807 | 2CkxC...frcfM |
Mar 11 04:48 PM | Buy | $86.41 | 35.26M | 0.0486 | 1.71M | $4.20 | 2Gv62...rcHak |
Mar 11 04:48 PM | Buy | $86.41 | 35.09M | 0.0955 | 3.35M | $8.25 | utcYD...5QmHT |
Mar 11 04:47 PM | Sell | $86.47 | 35.04M | 0.0489 | 1.71M | $4.23 | 3Hr7c...KoGnJ |
Mar 11 04:47 PM | Buy | $86.49 | 35.04M | 0.0456 | 1.60M | $3.94 | oYt5o...nErph |
Mar 11 04:47 PM | Buy | $86.54 | 34.96M | 0.0233 | 813.32K | $2.01 | a3w34...KH914 |
Mar 11 04:47 PM | Buy | $86.54 | 34.08M | 0.7606 | 25.92M | $65.82 | 2EcB8...HLGgd |
Mar 11 04:47 PM | Buy | $86.54 | 32.49M | 0.7292 | 23.69M | $63.10 | 4b1LV...pBeUV |
Mar 11 04:47 PM | Buy | $86.54 | 31.08M | 0.6771 | 21.05M | $58.60 | QKtT5...F9Qi3 |
Mar 11 04:47 PM | Buy | $86.54 | 30.43M | 0.024241 | 129.06K | $0.3670 | 2T1Ze...W42BY |
Mar 11 04:47 PM | Buy | $86.54 | 29.82M | 0.6646 | 19.82M | $57.51 | HW6DL...NyLRw |
Mar 11 04:47 PM | Buy | $86.54 | 28.68M | 0.6267 | 17.97M | $54.23 | 54PN4...khfnM |
Mar 11 04:47 PM | Buy | $86.54 | 27.52M | 0.7737 | 21.29M | $66.96 | 4KxWv...tnYZm |
Mar 11 04:47 PM | Buy | $86.54 | 26.29M | 0.8018 | 21.08M | $69.38 | SweQd...4EAQK |
Mar 11 04:47 PM | Buy | $86.54 | 25.18M | 0.7275 | 18.32M | $62.95 | o55KH...rLo3S |
Mar 11 04:47 PM | Buy | $86.54 | 24.56M | 0.1643 | 4.04M | $14.22 | oQxg4...xMLWs |
Mar 11 04:47 PM | Buy | $86.54 | 23.82M | 0.9666 | 23.02M | $83.65 | 2Xiuh...QCpv7 |
Mar 11 04:47 PM | Buy | $86.54 | 23.11M | 0.1462 | 3.38M | $12.65 | q4ySc...mv2RK |
