SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $5.24K. This pair has changed 0.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $5.24K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 70
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35263573 SPL
- : -987 SOL for 35263573 SPL
- : 985 SOL for -35263573 SPL
- : -987 SOL for 35263573 SPL
- : 985 SOL for -35263573 SPL
- : -987 SOL for 35263573 SPL
- : 985 SOL for -35263573 SPL
- : -987 SOL for 35263573 SPL
- : 67911869 SOL for -2423333179359 SPL
- : 985 SOL for -35104465 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:39 AM | Buy | $86.37 | 35.80M | 0.069850 | 35.26 | $0.048508 | 4xxyA...k7TmG |
Mar 11 04:39 AM | Sell | $86.36 | 35.73M | 0.069870 | 35.26 | $0.048525 | 26Fgy...BbSFn |
Mar 11 04:34 AM | Buy | $86.44 | 35.80M | 0.069850 | 35.26 | $0.048515 | 3BANC...zKe1R |
Mar 11 04:34 AM | Sell | $86.45 | 35.73M | 0.069870 | 35.26 | $0.048533 | 5yqcX...vcSwf |
Mar 11 04:27 AM | Buy | $86.14 | 35.80M | 0.069850 | 35.26 | $0.048485 | id8Pe...VcZoi |
Mar 11 04:27 AM | Sell | $86.21 | 35.73M | 0.069870 | 35.26 | $0.048509 | 33nTB...tEaNG |
Mar 11 04:16 AM | Buy | $85.76 | 35.80M | 0.069850 | 35.26 | $0.048448 | 55owR...ayG38 |
Mar 11 04:16 AM | Sell | $85.78 | 35.73M | 0.069870 | 35.26 | $0.048467 | 5dR8a...139n3 |
Mar 11 04:16 AM | Buy | $85.75 | 35.68M | 0.0679 | 2.42M | $5.82 | 2cuXG...Q7Pxu |
Mar 11 04:12 AM | Buy | $85.60 | 35.64M | 0.069850 | 35.10 | $0.048432 | 5jyB8...grEnA |
Mar 11 04:12 AM | Sell | $85.58 | 35.57M | 0.069870 | 35.10 | $0.048447 | 3MatN...6GrPU |
Mar 11 04:08 AM | Buy | $85.55 | 35.64M | 0.069850 | 35.10 | $0.048427 | dZ4t1...jrfxE |
Mar 11 04:08 AM | Sell | $85.57 | 35.57M | 0.069870 | 35.10 | $0.048446 | SwCg2...9U22t |
Mar 11 03:57 AM | Buy | $85.59 | 35.64M | 0.069850 | 35.10 | $0.048431 | 5JB7i...BmBAN |
Mar 11 03:57 AM | Sell | $85.58 | 35.57M | 0.069870 | 35.10 | $0.048447 | 4BdJ7...V1sBx |
Mar 11 03:56 AM | Buy | $85.62 | 35.60M | 0.048877 | 3.16K | $0.027601 | 4TxeG...dvvxK |
Mar 11 03:35 AM | Buy | $85.69 | 35.52M | 0.0707 | 2.51M | $6.06 | 46M7N...pg9pX |
Mar 11 03:34 AM | Buy | $85.69 | 35.29M | 0.1273 | 4.49M | $10.91 | 5WZ3K...8HtTn |
Mar 11 03:34 AM | Buy | $85.69 | 35.00M | 0.1204 | 4.21M | $10.32 | 3yiGT...D4iDr |
Mar 11 03:33 AM | Buy | $85.71 | 34.83M | 0.0269 | 935.88K | $2.30 | 4n6Vf...yYGW9 |
