VAN/USDC Pool
The live VAN/USDC price today is $14.32, with a 24-hour trading volume of $10.00K. This pair has changed 0.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $14.32
- 24h Volume
- $10.00K
- 24h Buy Volume
- $5.07K
- 24h Sell Volume
- $4.93K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 61
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 0.63%
- 24 Hours
- 0.90%
Tokens in this pool
Vanguard (VAN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 4749027 VAN for -68000000 USDC
- : 5251370 VAN for -75000000 USDC
- : 5617101 VAN for -80000000 USDC
- : 5703831 VAN for -81000000 USDC
- : -8768741 VAN for 124000000 USDC
- : -6902428 VAN for 98000000 USDC
- : -3231522 VAN for 46000000 USDC
- : 7908188 VAN for -113000000 USDC
- : 3720232 VAN for -53000000 USDC
- : 7461813 VAN for -106000000 USDC
VAN / USDC
VAN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | VAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:14 AM | Buy | $14.32 | 14.32 | 4.75 | 68.00 | $67.99 | 4RBfq...iHGV4 |
Mar 10 01:02 AM | Buy | $14.28 | 14.28 | 5.25 | 75.00 | $74.99 | 2effv...FGJVE |
Mar 10 12:51 AM | Buy | $14.24 | 14.24 | 5.62 | 80.00 | $79.99 | 46Ga2...QWtmn |
Mar 10 12:41 AM | Buy | $14.20 | 14.20 | 5.70 | 81.00 | $80.99 | L3cWo...bZdNq |
Mar 10 12:27 AM | Sell | $14.14 | 14.14 | 8.77 | 124.00 | $123.99 | 5KPQp...5FaTw |
Mar 10 12:18 AM | Sell | $14.20 | 14.20 | 6.90 | 98.00 | $97.98 | 4zRyx...99BW9 |
Mar 10 12:05 AM | Sell | $14.23 | 14.23 | 3.23 | 46.00 | $46.00 | 3GoZ7...zyNN8 |
Mar 9 11:56 PM | Buy | $14.29 | 14.29 | 7.91 | 113.00 | $112.99 | 1WFiP...F14g4 |
Mar 9 11:45 PM | Buy | $14.24 | 14.25 | 3.72 | 53.00 | $52.99 | 5Kqcg...XYJYY |
Mar 9 11:34 PM | Buy | $14.21 | 14.21 | 7.46 | 106.00 | $106.00 | 2qpHn...BfkFc |
Mar 9 11:23 PM | Buy | $14.16 | 14.16 | 3.95 | 56.00 | $55.99 | Qpqko...Ca7kL |
Mar 9 11:13 PM | Sell | $14.10 | 14.10 | 6.24 | 88.00 | $87.99 | iNdZv...hnedk |
Mar 9 11:01 PM | Sell | $14.15 | 14.15 | 7.91 | 112.00 | $111.99 | 49TVc...QAkUZ |
Mar 9 10:49 PM | Buy | $14.23 | 14.23 | 5.13 | 73.00 | $73.00 | 64Bxo...GGYZ3 |
Mar 9 10:38 PM | Sell | $14.16 | 14.16 | 5.44 | 77.00 | $77.00 | 2SLxK...pdWee |
Mar 9 10:26 PM | Sell | $14.21 | 14.21 | 6.48 | 92.00 | $92.00 | 3sBSc...esone |
Mar 9 10:15 PM | Buy | $14.28 | 14.28 | 6.09 | 87.00 | $87.00 | 4MNQK...ZLLA2 |
Mar 9 10:04 PM | Sell | $14.21 | 14.21 | 6.69 | 95.00 | $95.00 | 2M81p...pj5ML |
Mar 9 09:54 PM | Buy | $14.29 | 14.29 | 5.18 | 74.00 | $74.00 | mzgju...vB9CA |
Mar 9 09:41 PM | Sell | $14.21 | 14.21 | 4.08 | 58.00 | $58.00 | 2dzxZ...XtybQ |