SOL/SPL Pool
The live SOL/SPL price today is $84.13, with a 24-hour trading volume of $6.36K. This pair has changed 0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.13
- 24h Volume
- $6.36K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 59
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29885 SOL for -85976 SPL
- : -40000 SOL for 2609139 SPL
- : 149511 SOL for -2644459 SPL
- : -149976 SOL for 24148325625 SPL
- : 17207 SOL for -24269458195 SPL
- : 990570 SOL for -70344 SPL
- : -1000000 SOL for 156320 SPL
- : -144678 SOL for 2930298 SPL
- : -168774 SOL for 3418345 SPL
- : -157998 SOL for 3200096 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:03 PM | Buy | $84.13 | 2.88K | 0.042989 | 0.0860 | $0.022515 | 45y9k...ubyxa |
Mar 9 12:20 PM | Sell | $83.98 | 65.23K | 0.044000 | 2.61 | $0.023360 | x1zr8...2SDoq |
Mar 9 12:20 PM | Buy | $83.93 | 17.69K | 0.031496 | 2.64 | $0.0125 | 58aYK...M3Nkm |
Mar 9 12:19 PM | Sell | $83.92 | 161.01M | 0.031500 | 24.15K | $0.0126 | 3oz7e...7vjaY |
Mar 9 12:19 PM | Buy | $83.92 | 1.41B | 0.041721 | 24.27K | $0.021445 | 5E6Pr...3BcLy |
Mar 9 12:19 PM | Buy | $83.91 | 71.01 | 0.039906 | 0.0703 | $0.0831 | 4wZ6t...SJRVY |
Mar 9 12:19 PM | Sell | $83.91 | 156.32 | 0.021000 | 0.1563 | $0.0839 | SJyzi...JiB2C |
Mar 9 12:19 PM | Sell | $83.91 | 20.25K | 0.031447 | 2.93 | $0.0121 | 4mwvA...4RWvW |
Mar 9 12:19 PM | Sell | $83.91 | 20.25K | 0.031688 | 3.42 | $0.0142 | 2T4UN...MzU6t |
Mar 9 12:19 PM | Sell | $83.91 | 20.25K | 0.031580 | 3.20 | $0.0133 | 4kHfo...voqoQ |
Mar 9 12:19 PM | Sell | $83.91 | 20.25K | 0.031667 | 3.38 | $0.0140 | 2r27D...s5c35 |
Mar 9 12:19 PM | Sell | $83.91 | 20.25K | 0.031438 | 2.91 | $0.0121 | 5NHhY...NA3jB |
Mar 9 12:19 PM | Sell | $83.91 | 20.25K | 0.031470 | 2.98 | $0.0123 | 4W3ie...bG5zp |
Mar 9 12:19 PM | Sell | $83.90 | 20.25K | 0.031163 | 2.35 | $0.029754 | 3cHeV...LWs1p |
Mar 9 12:19 PM | Sell | $83.90 | 20.25K | 0.031927 | 3.90 | $0.0162 | 4oo8b...7w3JF |
Mar 9 12:19 PM | Sell | $83.90 | 20.25K | 0.031462 | 2.96 | $0.0123 | 5PNb6...HQWhF |
Mar 9 12:19 PM | Sell | $83.90 | 20.25K | 0.031731 | 3.50 | $0.0145 | 5vYbm...sDrhp |
Mar 9 12:19 PM | Buy | $83.90 | 20.35K | 0.0576 | 1.17K | $4.83 | PQ5PN...DmHtu |
Mar 9 12:19 PM | Sell | $83.90 | 20.24K | 0.031458 | 2.95 | $0.0122 | 2b5C4...WCnzX |
Mar 9 12:19 PM | Sell | $83.90 | 20.37K | 0.9412 | 19.18K | $78.96 | 3jfHv...jTTkt |
