Distorted/SOL Pool
The live Distorted/SOL price today is $0.0106141, with a 24-hour trading volume of $1.44K. This pair has changed -96.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106141
- 24h Volume
- $1.44K
- 24h Buy Volume
- $680.83
- 24h Sell Volume
- $760.97
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 40
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.70%
- 24 Hours
- -96.36%
Tokens in this pool
Distorted Face Emoji (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6584759426241 Distorted for 4748 SOL
- : -17244976567271 Distorted for 12770 SOL
- : -2248198078968 Distorted for 1701 SOL
- : 55936624815277 Distorted for -40000 SOL
- : 15105224433247 Distorted for -10000 SOL
- : -734071181431067 Distorted for 2040951 SOL
- : -50301635877999 Distorted for 771028 SOL
- : 2043569105211 Distorted for -40000 SOL
- : 2092247358965 Distorted for -40000 SOL
- : 17244976567271 Distorted for -297000 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:41 PM | Sell | $0.0106141 | 0.0127211 | 6.58M | 0.054748 | $0.034044 | 6CAue...fSbNr |
Mar 11 07:07 AM | Sell | $0.0106377 | 0.0127406 | 17.24M | 0.041277 | $0.021100 | 3NqY1...Jy8vT |
Mar 11 01:47 AM | Sell | $0.0106497 | 0.0127567 | 2.25M | 0.051701 | $0.031461 | 4hFZD...sAvfk |
Mar 11 01:34 AM | Buy | $0.0106149 | 0.0127151 | 55.94M | 0.044000 | $0.023440 | 5CyBh...EaXCw |
Mar 11 01:34 AM | Buy | $0.0105693 | 0.0126621 | 15.11M | 0.041000 | $0.038599 | e1keP...Pu5cd |
Mar 11 01:34 AM | Sell | $0.092391 | 0.0112781 | 734.07M | 0.022041 | $0.1755 | 5Z4z4...ucHLa |
Mar 10 09:24 PM | Sell | $0.081319 | 0.0101533 | 50.30M | 0.037711 | $0.0663 | zmdS3...WRxbn |
Mar 10 08:42 PM | Buy | $0.081689 | 0.0101958 | 2.04M | 0.044000 | $0.023451 | NtaXQ...1Le8Y |
Mar 10 08:42 PM | Buy | $0.081650 | 0.0101912 | 2.09M | 0.044000 | $0.023451 | 3PqiR...efwUC |
Mar 10 08:41 PM | Buy | $0.081464 | 0.0101723 | 17.24M | 0.032970 | $0.0252 | 3FNwM...B5tn4 |
Mar 10 08:41 PM | Buy | $0.081291 | 0.0101519 | 6.58M | 0.031000 | $0.028500 | 5CdVn...x6SvD |
Mar 10 08:41 PM | Sell | $0.081566 | 0.0101842 | 41.16M | 0.037580 | $0.0644 | 5hvkc...42JvA |
Mar 10 08:41 PM | Sell | $0.082303 | 0.0102709 | 23.44M | 0.036350 | $0.0540 | y5oHZ...nVwpu |
Mar 10 08:41 PM | Sell | $0.083298 | 0.0103826 | 23.44M | 0.038967 | $0.0773 | 2jtcr...J98TV |
Mar 10 08:41 PM | Buy | $0.083948 | 0.0104579 | 1.09M | 0.045000 | $0.024311 | mPUMp...pvUVE |
Mar 10 08:41 PM | Buy | $0.083835 | 0.0104449 | 2.25M | 0.031000 | $0.028621 | 3XgK8...C1Nyr |
Mar 10 08:41 PM | Buy | $0.083024 | 0.0103508 | 28.51M | 0.021000 | $0.0862 | 2VZPU...k9mZf |
Mar 10 08:41 PM | Buy | $0.081839 | 0.0102134 | 46.88M | 0.021000 | $0.0862 | Z7NaR...1Ff9A |
Mar 10 08:41 PM | Buy | $0.099426 | 0.0101094 | 91.46M | 0.021000 | $0.0862 | 3F3Lp...SxGqC |
Mar 10 08:41 PM | Buy | $0.091833 | 0.0112126 | 705.56M | 0.021500 | $0.1293 | 2wxAg...U5xNR |