SOL/SPL Pool
The live SOL/SPL price today is $85.85, with a 24-hour trading volume of $19.63K. This pair has changed 2.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $19.63K
- 24h Buy Volume
- $10.04K
- 24h Sell Volume
- $9.59K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 217
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12544334 SOL for -440853568326 SPL
- : 471851739 SOL for -16321306031101 SPL
- : 37940409 SOL for -1290619868562 SPL
- : 27383656 SOL for -929535410404 SPL
- : 95264557 SOL for -3220911662460 SPL
- : 33031495 SOL for -1112169290781 SPL
- : -197530863 SOL for 6686449189175 SPL
- : -197530863 SOL for 6772940218128 SPL
- : 107604283 SOL for -3700362161161 SPL
- : 38355378 SOL for -1312714742050 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:38 PM | Buy | $85.85 | 35.14M | 0.0125 | 440.85K | $1.08 | DEsBB...X22Mr |
Mar 9 04:49 PM | Buy | $85.14 | 34.59M | 0.4719 | 16.32M | $40.17 | 4szj3...oUSJo |
Mar 9 03:03 PM | Buy | $85.20 | 34.02M | 0.0379 | 1.29M | $3.23 | 5QoB9...HbQb3 |
Mar 9 01:34 PM | Buy | $85.01 | 33.94M | 0.0274 | 929.54K | $2.33 | 5x8oV...Bwu3r |
Mar 9 01:06 PM | Buy | $84.20 | 33.81M | 0.0953 | 3.22M | $8.02 | 5B72N...oa83A |
Mar 9 12:59 PM | Buy | $84.01 | 33.67M | 0.0330 | 1.11M | $2.77 | LSgEW...QzPAu |
Mar 9 12:52 PM | Sell | $84.00 | 33.85M | 0.1975 | 6.69M | $16.59 | 4M7Ds...jwSxY |
Mar 9 12:51 PM | Sell | $83.95 | 34.29M | 0.1975 | 6.77M | $16.58 | 2GQnQ...ngFbS |
Mar 9 12:51 PM | Buy | $83.95 | 34.39M | 0.1076 | 3.70M | $9.03 | 5ApgG...ardAo |
Mar 9 12:50 PM | Buy | $83.91 | 34.23M | 0.0384 | 1.31M | $3.22 | 2ksyW...n2u3K |
Mar 9 12:49 PM | Buy | $83.95 | 34.13M | 0.0507 | 1.73M | $4.25 | 4Qfqi...H6yhk |
Mar 9 12:49 PM | Sell | $83.95 | 34.25M | 0.1628 | 5.57M | $13.66 | 2hMvU...EZmtx |
Mar 9 12:49 PM | Buy | $83.95 | 34.39M | 0.0396 | 1.36M | $3.32 | 5U2BQ...wpg1E |
Mar 9 12:48 PM | Sell | $83.93 | 34.38M | 0.0299 | 1.03M | $2.51 | 3CJiq...TgenB |
Mar 9 12:48 PM | Buy | $83.96 | 34.31M | 0.0907 | 3.11M | $7.61 | 5miUZ...fvTCR |
Mar 9 12:48 PM | Sell | $83.96 | 34.26M | 0.0424 | 1.45M | $3.56 | 3JHbw...EJhF5 |
Mar 9 12:48 PM | Buy | $83.96 | 34.20M | 0.0950 | 3.25M | $7.97 | jWV9X...GTcV8 |
Mar 9 12:48 PM | Buy | $83.94 | 33.96M | 0.1188 | 4.03M | $9.97 | 2WNER...CoaXx |
Mar 9 12:48 PM | Buy | $83.94 | 33.77M | 0.0531 | 1.79M | $4.46 | 4mWc7...rYPu7 |
Mar 9 12:48 PM | Buy | $83.96 | 33.01M | 0.6561 | 21.66M | $55.08 | 62s46...h25SE |
