SOL/SPL Pool
The live SOL/SPL price today is $86.20, with a 24-hour trading volume of $5.35K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $5.35K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 88
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 26339550 SOL for -941251518796 SPL
- : 46242315 SOL for -1648494271132 SPL
- : 78142097 SOL for -2774198808819 SPL
- : 1879725 SOL for -66556855170 SPL
- : 24389594 SOL for -862829084078 SPL
- : 245367882 SOL for -8603393885798 SPL
- : 210204268 SOL for -7260829148313 SPL
- : 190738346 SOL for -6502740633587 SPL
- : 321789971 SOL for -10790079693217 SPL
- : 199331710 SOL for -6572754542487 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:27 PM | Buy | $86.20 | 35.74M | 0.0263 | 941.25K | $2.27 | 3pEqH...ff5N7 |
Mar 11 02:12 PM | Buy | $86.03 | 35.65M | 0.0462 | 1.65M | $3.98 | 4LCz2...Ar9NC |
Mar 11 02:08 PM | Buy | $86.23 | 35.50M | 0.0781 | 2.77M | $6.74 | 3cmPT...zebVt |
Mar 11 02:06 PM | Buy | $86.29 | 35.41M | 0.021880 | 66.56K | $0.1622 | 6D3kt...KsYQd |
Mar 11 02:06 PM | Buy | $86.29 | 35.38M | 0.0244 | 862.83K | $2.10 | 2LywK...SBWdC |
Mar 11 02:06 PM | Buy | $86.29 | 35.06M | 0.2454 | 8.60M | $21.17 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 34.54M | 0.2102 | 7.26M | $18.14 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 34.09M | 0.1907 | 6.50M | $16.46 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 33.53M | 0.3218 | 10.79M | $27.77 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 32.97M | 0.1993 | 6.57M | $17.20 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 32.53M | 0.2288 | 7.44M | $19.75 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 32.02M | 0.2633 | 8.43M | $22.72 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 31.52M | 0.2388 | 7.53M | $20.61 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 31.03M | 0.2701 | 8.38M | $23.31 | iC2hs...QW1Bt |
Mar 11 02:06 PM | Buy | $86.29 | 30.53M | 0.2518 | 7.69M | $21.73 | 5vimb...s4zzV |
Mar 11 02:06 PM | Buy | $86.29 | 30.03M | 0.2822 | 8.48M | $24.35 | 5vimb...s4zzV |
Mar 11 02:06 PM | Buy | $86.29 | 29.58M | 0.2164 | 6.40M | $18.67 | 5KoNM...MaJSo |
Mar 11 02:06 PM | Buy | $86.29 | 29.21M | 0.1967 | 5.75M | $16.97 | Nc7bf...1pr6D |
Mar 11 02:06 PM | Buy | $86.29 | 28.84M | 0.2354 | 6.79M | $20.31 | Nc7bf...1pr6D |
Mar 11 02:06 PM | Buy | $86.29 | 28.47M | 0.1973 | 5.62M | $17.03 | Nc7bf...1pr6D |
