SOL/SPL Pool
The live SOL/SPL price today is $84.03, with a 24-hour trading volume of $28.51K. This pair has changed 1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $28.51K
- 24h Buy Volume
- $14.56K
- 24h Sell Volume
- $13.95K
- Liquidity
- No data
- 24h Transactions
- 461
- 24h Buys
- 217
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 37378713 SOL for -1335126137887 SPL
- : 126498791 SOL for -4493849449384 SPL
- : -98765431 SOL for 3505389842102 SPL
- : 5571205 SOL for -198346399155 SPL
- : 6862052 SOL for -244202263639 SPL
- : 27300599 SOL for -970453475294 SPL
- : 497301211 SOL for -17374522566581 SPL
- : 88713218 SOL for -3040250878000 SPL
- : 9532626 SOL for -325642963240 SPL
- : 42662370 SOL for -1454910124091 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 AM | Buy | $84.03 | 35.72M | 0.0374 | 1.34M | $3.14 | 4zErp...Mm14v |
Mar 9 02:13 AM | Buy | $82.04 | 35.52M | 0.1265 | 4.49M | $10.38 | 4UVgx...ULBmZ |
Mar 9 02:06 AM | Sell | $82.10 | 35.49M | 0.0988 | 3.51M | $8.11 | caUg7...U8Ube |
Mar 9 01:48 AM | Buy | $82.53 | 35.60M | 0.025572 | 198.35K | $0.4598 | cu8Bd...SYw3F |
Mar 9 01:38 AM | Buy | $82.64 | 35.59M | 0.026863 | 244.20K | $0.5671 | 2oceu...viWZ4 |
Mar 9 01:38 AM | Buy | $82.66 | 35.55M | 0.0273 | 970.45K | $2.26 | 2JLGB...rPLbG |
Mar 9 01:37 AM | Buy | $82.71 | 34.94M | 0.4973 | 17.37M | $41.13 | 5PUTB...edeGe |
Mar 9 01:37 AM | Buy | $82.68 | 34.27M | 0.0887 | 3.04M | $7.33 | 3pXf3...gvrQF |
Mar 9 01:36 AM | Buy | $82.67 | 34.16M | 0.029533 | 325.64K | $0.7881 | 4v1ko...Kuk4n |
Mar 9 01:36 AM | Buy | $82.67 | 34.10M | 0.0427 | 1.45M | $3.53 | 3dPUh...Ugv6B |
Mar 9 01:36 AM | Buy | $82.68 | 33.77M | 0.2562 | 8.65M | $21.18 | 5vUCc...5GQeJ |
Mar 9 01:36 AM | Buy | $82.72 | 33.40M | 0.0841 | 2.81M | $6.96 | oYZh8...dTQcK |
Mar 9 01:36 AM | Buy | $82.73 | 33.30M | 0.028719 | 290.35K | $0.7213 | gDwgn...nUKFE |
Mar 9 01:36 AM | Sell | $82.76 | 33.57M | 0.2577 | 8.65M | $21.33 | YEYo1...Z4t39 |
Mar 9 01:36 AM | Sell | $82.76 | 34.40M | 0.4916 | 16.91M | $40.69 | v3KvL...tJLdP |
Mar 9 01:36 AM | Buy | $82.76 | 34.96M | 0.036397 | 22.36K | $0.0529 | DTqci...bymYk |
Mar 9 01:36 AM | Buy | $82.80 | 34.93M | 0.0208 | 726.87K | $1.72 | 2wguR...hwcCE |
Mar 9 01:36 AM | Buy | $82.80 | 34.70M | 0.1820 | 6.32M | $15.07 | BcWTu...RPTYp |
Mar 9 01:36 AM | Buy | $82.80 | 34.37M | 0.1162 | 3.99M | $9.62 | 2zXXX...Sm4Ks |
Mar 9 01:36 AM | Buy | $82.80 | 34.20M | 0.0293 | 1.00M | $2.43 | 2duvV...Z35pe |
