WAVEX/LobsterAI Pool
The live WAVEX/LobsterAI price today is $0.052778, with a 24-hour trading volume of $0.5582. This pair has changed -4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $0.5582
- 24h Buy Volume
- $0.3962
- 24h Sell Volume
- $0.1620
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
WaveX (WAVEX) Lobster AI (LobsterAI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WAVEX (WaveX)
WAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2Recent Transactions
- : 25351529011579 WAVEX for -37758140003 LobsterAI
- : 89758358622762 WAVEX for -132889044327 LobsterAI
- : -58343503241239 WAVEX for 81499753721 LobsterAI
- : 26191539147984 WAVEX for -38662027105 LobsterAI
- : 6428732786823 WAVEX for -9287465658 LobsterAI
- : 25813276300001 WAVEX for -36535866846 LobsterAI
- : 52226912170181 WAVEX for -70331101732 LobsterAI
- : 60198983987027 WAVEX for -86005777868 LobsterAI
- : 6946671922653 WAVEX for -9501553586 LobsterAI
- : 47012117621166 WAVEX for -62158196997 LobsterAI
WAVEX / LobsterAI
WAVEX/LobsterAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LobsterAI) | WAVEX | LobsterAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:07 AM | Buy | $0.052778 | 1.49 | 25.35K | 37.76K | $0.0704 | 2bTR6...GDnpc |
Mar 9 07:37 AM | Buy | $0.052778 | 1.48 | 89.76K | 132.89K | $0.2493 | 3DBTN...MUizY |
Mar 8 06:12 PM | Sell | $0.052778 | 1.40 | 58.34K | 81.50K | $0.1620 | 2yEN5...hxSSh |
Mar 8 12:03 PM | Buy | $0.052921 | 1.48 | 26.19K | 38.66K | $0.0765 | 3F9L6...JjZQF |
Mar 8 09:27 AM | Buy | $0.052921 | 1.44 | 6.43K | 9.29K | $0.0188 | gjPTX...2KsGV |
Mar 8 09:08 AM | Buy | $0.052921 | 1.42 | 25.81K | 36.54K | $0.0754 | dwWQN...VX5bK |
Mar 8 07:56 AM | Buy | $0.052921 | 1.35 | 52.23K | 70.33K | $0.1526 | 38wat...LLJSr |
Mar 7 09:26 PM | Buy | $0.052921 | 1.43 | 60.20K | 86.01K | $0.1758 | 4rHDz...sMSiV |
Mar 7 09:25 PM | Buy | $0.052921 | 1.37 | 6.95K | 9.50K | $0.0203 | 3dhEr...6km4e |
Mar 7 09:02 PM | Buy | $0.052921 | 1.32 | 47.01K | 62.16K | $0.1373 | 4d4Cs...5SY2F |
Mar 7 08:44 PM | Buy | $0.052921 | 1.25 | 42.84K | 53.58K | $0.1251 | 3Y43Q...5WTsc |
Mar 7 08:10 PM | Buy | $0.052921 | 1.19 | 39.97K | 47.57K | $0.1168 | ijjRC...XuBZ6 |
Mar 7 08:02 PM | Buy | $0.052921 | 1.11 | 82.67K | 91.62K | $0.2415 | EFKi7...4NbJt |
Mar 7 07:46 PM | Sell | $0.052921 | 1.05 | 50.35K | 52.78K | $0.1471 | 64Pra...GmV4Q |
Mar 7 07:45 PM | Sell | $0.052921 | 1.11 | 51.40K | 57.04K | $0.1501 | XfCA4...nGsDR |
Mar 7 07:43 PM | Sell | $0.052921 | 1.16 | 32.16K | 37.43K | $0.0940 | 3ogwG...8Jucn |
Mar 7 06:51 PM | Buy | $0.052921 | 1.19 | 56.24K | 66.82K | $0.1643 | 5Jrp2...AiS6b |
Mar 7 06:28 PM | Buy | $0.052921 | 1.13 | 31.81K | 35.90K | $0.0929 | 2ouCw...mt3c1 |
Mar 7 06:20 PM | Buy | $0.052921 | 1.08 | 49.35K | 53.17K | $0.1442 | 3APjg...WrCiM |
Mar 7 06:14 PM | Buy | $0.052921 | 0.9294 | 46.50K | 43.22K | $0.1358 | 4RmHb...RXhD3 |
